Price With Splits (Since 1998) "Backed Out"
NAME                      LAST SESSION LAST PRICE    PRICE: SPLIT BACKED OUT 
Qualcomm 	$61.81	$494.50
Check Point 
Software Technologies	79.50	477.00
Juniper Networks 	74.75	448.50
Veritas Software 	62.38	421.03
Immunex 	33.38	400.50
Siebel Systems 	48.06	384.50 
Brocade 
Communications System	45.69	365.50
QLogic 	41.88	335.00
Idec Pharmaceuticals 	54.00	324.00
Applied Micro Circuits 	37.06	296.50
Level 3 Communications 	28.63	286.25
Amgen 	70.44	281.75
Mercury Interactive 	70.06	280.25
Broadcom 	69.44	277.75
Network Appliance 	33.94	271.50
eBay 	44.44	266.63
Medimmune 	43.88	263.25
JDS Uniphase 	32.38	259.00
Comverse Technology 	85.56	256.69
Sanmina 	31.88	255.00
Exodus Communications 	15.19	243.00
Flextronics International	30.00	240.00
i2 Technologies 	29.56	236.50
Microsoft 	56.75	227.00
Echostar Communications 	27.50	220.00
Vitesse Semiconductor 	52.23	208.94
Linear Technology 	51.44	205.75
Yahoo!	25.44	203.50
PMC-Sierra 	49.94	199.75
Gemstar-TV Guide International 	49.50	198.00
VeriSign 	48.88 	195.50
Human Genome Sciences 	48.81	195.25
Dell Computer 	23.25	186.00
Citrix Systems 	30.50	183.00
BEA Systems 	44.06	176.25
Metromedia Fiber Network 	10.81	173.00
Sun Microsystems 	20.81	166.50
Xilinx 	41.13	164.50
Cisco Systems 	27.00	162.00
Ciena Corp.	74.50	149.00
Paychex 	43.63	147.23
Biogen 	71.94	143.88
Amazon.com 	11.81	141.75
Oracle Corp.	22.00	132.00
Adobe Systems 	32.63	130.50
Millennium Pharmaceuticals	30.56	122.25
Fiserv 	54.00	121.50
Abgenix 	30.31	121.25
Intel 	29.94	119.75
Intuit 	39.88	119.63
TMP Worldwide 	55.50	111.00
Maxim Integrated Products	54.75	109.50
Electronic Arts 	53.06	106.13
Altera 	26.31	105.25
Bed Bath & Beyond 	25.81	103.25
RF Micro Devices 	12.69	101.50
Tellabs 	50.06	100.13
Concord EFS 	43.81	98.58
Applied Materials 	47.94	95.88
Starbucks 	47.69	95.38
USA Networks 	22.31	89.25
VoiceStream Wireless 	89.06	89.06
Kla-Tencor 	43.38	86.75
Comcast 	42.19	84.38
Genzyme -Genl Division	82.83	82.83
Costco Wholesale 	41.38	82.75
McLeodUSA 	13.56	81.38
Rational Software 	36.94	73.88
Ariba 	17.69	70.75
BroadVision 	7.75	69.75
CMGI 	4.19	67.00
LM Ericsson	8.25	66.00
Cintas 	43.38	65.06
Microchip Technology 	27.63	62.16
BMC Software 	29.44	58.88
XO Communications 	14.63	58.50
Biomet 	36.00	54.00
CNET Networks 	13.50	54.00
Inktomi 	12.50	50.00
Molex 	39.88	49.84
Paccar 	49.38	49.38
Atmel 	12.13	48.50
Nextel Communications 	23.69	47.38
Chiron 	47.25	47.25
ADC Telecommunications 	11.31	45.25
Adelphia Communications	42.13	42.13
PanAmSat 	39.50	39.50
Apple Computer 	18.81	37.63
PeopleSoft 	35.25	35.25
Staples 	15.38	34.59
RealNetworks 	8.25	33.00
Parametric Technology 	14.69	29.38
Conexant Systems 	14.63	29.25
WorldCom 	16.50	24.75
Palm 	23.31	23.31
Compuware 	10.00	20.00
Smurfit-Stone Container 	14.06	14.06
At Home 	5.69	11.38
3Com 	9.03	9.03
Novell 	6.31	6.31
(All splits between Jan. 1, 1998 and present are backed out.)
(Prices are from the Feb. 23, 2001 close.) 
(Source: Bloomberg.)