The Options Box Message Board

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Strategies & Market Trends : The Options Box

QQQ 603.66

-0.9%

Nov 17 4:00 PM EST

Public Reply Prvt Reply Mark as Last Read File

Previous 10 Next 10 Previous Next

To: Poet who wrote (9861)	3/5/2001 7:39:37 PM
From: Poet	Read Replies (1) of 10876

CBOE Market Summary for 03/05/2001: Put/Call Ratio: .68 VXN OPENING VALUE: 75.20 VXN HIGH VALUE : 76.01 VXN LOW VALUE : 72.71 VXN CLOSING VALUE: 72.79 VIX OPENING VALUE: 31.08 VIX HIGH VALUE : 31.30 VIX LOW VALUE : 29.15 VIX CLOSING VALUE: 29.22 EQUITY OPTION TOTAL EQUITY CALL VOLUME : 482,610 TOTAL EQUITY PUT VOLUME : 309,467 TOTAL VOLUME : 792,077 INDEX OPTION TOTAL INDEX CALL VOLUME : 73,437 TOTAL INDEX PUT VOLUME : 71,263 TOTAL VOLUME : 144,700 Sum of All Products TOTAL CALL VOLUME: 556079 TOTAL CALL OPEN INTEREST:40877964 TOTAL PUT VOLUME: 380837 TOTAL PUT OPEN INTEREST:23551053 TOTAL VOLUME: 936916 TOTAL OPEN INTEREST:64429017 Equity LEAPS Summary TOTAL CALL VOLUME: 30259 TOTAL CALL OPEN INTEREST: 5738756 TOTAL PUT VOLUME: 15639 TOTAL PUT OPEN INTEREST: 2809947 TOTAL VOLUME: 45898 TOTAL OPEN INTEREST: 8548703 S&P 100 Index-(OEX) OEX CALL VOLUME: 10260 OEX CALL OPEN INTEREST: 110430 OEX PUT VOLUME: 8317 OEX PUT OPEN INTEREST: 98043 OEX TOTAL VOLUME: 18577 OEX TOTAL OPEN INTEREST: 208473 OEX LEVELS HIGH: 639.01 LOW: 633.89 CLOSE: 638.43 +4.54 S&P 100 Index LEAPS OEX LEAPS CALL VOLUME: 150 OEX LEAPS CALL OPEN INTEREST: 890 OEX LEAPS PUT VOLUME: 0 OEX LEAPS PUT OPEN INTEREST: 5036 OEX LEAPS TOTAL VOLUME: 150 OEX LEAPS TOTAL OPEN INTEREST: 5926 OEX LEAPS LEVELS HIGH: 127.84 LOW: 126.78 CLOSE: 127.69 +0.91 S&P 100 Index Fund Options-(OEF) OEF CALL VOLUME: 10 OEF CALL OPEN INTEREST: 323 OEF PUT VOLUME: 50 OEF PUT OPEN INTEREST: 772 OEF TOTAL VOLUME: 60 OEF TOTAL OPEN INTEREST: 1095 OEF LEVELS HIGH: 64.00 LOW: 63.81 CLOSE: 63.81 -0.19 S&P 500 Index-(SPX) SPX CALL VOLUME: 30574 SPX CALL OPEN INTEREST: 893703 SPX PUT VOLUME: 31209 SPX PUT OPEN INTEREST: 866879 SPX TOTAL VOLUME: 61783 SPX TOTAL OPEN INTEREST: 1760582 SPX LEVELS HIGH: 1242.15 LOW: 1234.18 CLOSE: 1241.41 +7.23 S&P 500 Index LEAPS-(LSZ,LSW,LSY) SPX LEAPS CALL VOLUME: 10 SPX LEAPS CALL OPEN INTEREST: 415166 SPX LEAPS PUT VOLUME: 6264 SPX LEAPS PUT OPEN INTEREST: 539396 SPX LEAPS TOTAL VOLUME: 6274 SPX LEAPS TOTAL OPEN INTEREST: 954562 SPX LEAPS LEVELS HIGH: 124.25 LOW: 123.40 CLOSE: 124.14 +0.72 Options on the Nasdaq 100 Index Tracking Stock-(QQQ) QQQ CALL VOLUME: 29772 QQQ CALL OPEN INTEREST: 1223391 QQQ PUT VOLUME: 9776 QQQ PUT OPEN INTEREST: 487140 QQQ TOTAL VOLUME: 39548 QQQ TOTAL OPEN INTEREST: 1710531 QQQ LEVELS HIGH: 48.32 LOW: 47.20 CLOSE: 47.55 +0.90 Options on the Nasdaq 100 Index Tracking Stock LEAPS QQQ LEAPS CALL VOLUME: 6829 QQQ LEAPS CALL OPEN INTEREST: 170502 QQQ LEAPS PUT VOLUME: 2299 QQQ LEAPS PUT OPEN INTEREST: 71903 QQQ LEAPS TOTAL VOLUME: 9128 QQQ LEAPS TOTAL OPEN INTEREST: 242405 QQQ LEAPS LEVELS HIGH: 48.32 LOW: 47.20 CLOSE: 47.55 +0.90 CBOE Mini-NDX Index-(MNX) MNX CALL VOLUME: 18790 MNX CALL OPEN INTEREST: 261399 MNX PUT VOLUME: 3415 MNX PUT OPEN INTEREST: 241585 MNX TOTAL VOLUME: 22205 MNX TOTAL OPEN INTEREST: 502984 MNX LEVELS HIGH: 193.60 LOW: 188.13 CLOSE: 191.67 +3.54 CBOE Mini-NDX LEAPS MNX LEAPS CALL VOLUME: 4 MNX LEAPS CALL OPEN INTEREST: 32647 MNX LEAPS PUT VOLUME: 0 MNX LEAPS PUT OPEN INTEREST: 8204 MNX LEAPS TOTAL VOLUME: 4 MNX LEAPS TOTAL OPEN INTEREST: 40851 MNX LEAPS LEVELS HIGH: 193.60 LOW: 188.13 CLOSE: 191.67 +3.54 Nasdaq 100 Index-(NDX) NDX CALL VOLUME: 1563 NDX CALL OPEN INTEREST: 54278 NDX PUT VOLUME: 3023 NDX PUT OPEN INTEREST: 44828 NDX TOTAL VOLUME: 4586 NDX TOTAL OPEN INTEREST: 99106 NDX LEVELS HIGH: 1936.02 LOW: 1892.02 CLOSE: 1916.68 +35.34 Dow Jones Industrial Average Index-(DJX] DJX CALL VOLUME: 9790 DJX CALL OPEN INTEREST: 135469 DJX PUT VOLUME: 17264 DJX PUT OPEN INTEREST: 275315 DJX TOTAL VOLUME: 27054 DJX TOTAL OPEN INTEREST: 410784 DJX LEVELS HIGH: 105.72 LOW: 104.69 CLOSE: 105.62 +0.96 Dow Jones Industrial Ave LEAPS DJX LEAPS CALL VOLUME: 10 DJX LEAPS CALL OPEN INTEREST: 8105 DJX LEAPS PUT VOLUME: 112 DJX LEAPS PUT OPEN INTEREST: 16297 DJX LEAPS TOTAL VOLUME: 122 DJX LEAPS TOTAL OPEN INTEREST: 24402 DJX LEAPS LEVELS HIGH: 105.72 LOW: 104.69 CLOSE: 105.62 +0.96 Dow Jones Trans Ave Index-(DTX) DTX CALL VOLUME: 0 DTX CALL OPEN INTEREST: 935 DTX PUT VOLUME: 0 DTX PUT OPEN INTEREST: 153 DTX TOTAL VOLUME: 0 DTX TOTAL OPEN INTEREST: 1088 DTX LEVELS HIGH: 294.61 LOW: 290.87 CLOSE: 293.94 +2.42 Dow Jones Trans Ave Index LEAPS DTX LEAPS CALL VOLUME: 0 DTX LEAPS CALL OPEN INTEREST: 10 DTX LEAPS PUT VOLUME: 0 DTX LEAPS PUT OPEN INTEREST: 15 DTX LEAPS TOTAL VOLUME: 0 DTX LEAPS TOTAL OPEN INTEREST: 25 DTX LEAPS LEVELS HIGH: 29.46 LOW: 29.09 CLOSE: 29.39 +0.24 Dow Jones Utilities Average Index-(DUX) DUX CALL VOLUME: 0 DUX CALL OPEN INTEREST: 45 DUX PUT VOLUME: 0 DUX PUT OPEN INTEREST: 55 DUX TOTAL VOLUME: 0 DUX TOTAL OPEN INTEREST: 100 DUX LEVELS HIGH: 393.15 LOW: 389.93 CLOSE: 391.81 +1.82 Dow Jones Equity REIT Index-(DJR) DJR CALL VOLUME: 0 DJR CALL OPEN INTEREST: 0 DJR PUT VOLUME: 0 DJR PUT OPEN INTEREST: 0 DJR TOTAL VOLUME: 0 DJR TOTAL OPEN INTEREST: 0 DJR LEVELS HIGH: 138.83 LOW: 138.39 CLOSE: 138.39 -0.23 Dow Jones Internet Commerce Index-(ECM) ECM CALL VOLUME: 0 ECM CALL OPEN INTEREST: 277 ECM PUT VOLUME: 0 ECM PUT OPEN INTEREST: 115 ECM TOTAL VOLUME: 0 ECM TOTAL OPEN INTEREST: 392 ECM LEVELS HIGH: 56.12 LOW: 54.58 CLOSE: 55.12 +0.54 Dow Jones Internet Commerce Index LEAPS ECM LEAPS CALL VOLUME: 0 ECM LEAPS CALL OPEN INTEREST: 52 ECM LEAPS PUT VOLUME: 0 ECM LEAPS PUT OPEN INTEREST: 20 ECM LEAPS TOTAL VOLUME: 0 ECM LEAPS TOTAL OPEN INTEREST: 72 ECM LEAPS LEVELS HIGH: 5.61 LOW: 5.46 CLOSE: 5.51 +0.05 Options on The Dow 10-(MUT) MUT CALL VOLUME: 3 MUT CALL OPEN INTEREST: 363 MUT PUT VOLUME: 0 MUT PUT OPEN INTEREST: 44 MUT TOTAL VOLUME: 3 MUT TOTAL OPEN INTEREST: 407 MUT LEVELS HIGH: 97.39 LOW: 96.04 CLOSE: 97.33 +1.25 Options on The Dow 10 LEAPS MUT LEAPS CALL VOLUME: 0 MUT LEAPS CALL OPEN INTEREST: 5 MUT LEAPS PUT VOLUME: 0 MUT LEAPS PUT OPEN INTEREST: 0 MUT LEAPS TOTAL VOLUME: 0 MUT LEAPS TOTAL OPEN INTEREST: 5 MUT LEAPS LEVELS HIGH: 97.39 LOW: 96.04 CLOSE: 97.33 +1.25 Morgan Stanley Multinational Company Index-(NFT) NFT CALL VOLUME: 0 NFT CALL OPEN INTEREST: 0 NFT PUT VOLUME: 0 NFT PUT OPEN INTEREST: 0 NFT TOTAL VOLUME: 0 NFT TOTAL OPEN INTEREST: 0 NFT LEVELS HIGH: 726.75 LOW: 719.94 CLOSE: 726.30 +6.12 Goldman Sachs Composite Index-(GTC) GTC CALL VOLUME: 0 GTC CALL OPEN INTEREST: 3 GTC PUT VOLUME: 0 GTC PUT OPEN INTEREST: 9 GTC TOTAL VOLUME: 0 GTC TOTAL OPEN INTEREST: 12 GTC LEVELS HIGH: 242.50 LOW: 236.19 CLOSE: 240.92 +4.90 Goldman Sachs Hardware Index-(GHA) GHA CALL VOLUME: 0 GHA CALL OPEN INTEREST: 192 GHA PUT VOLUME: 0 GHA PUT OPEN INTEREST: 51 GHA TOTAL VOLUME: 0 GHA TOTAL OPEN INTEREST: 243 GHA LEVELS HIGH: 333.14 LOW: 322.29 CLOSE: 331.13 +8.84 Goldman Sachs Internet Index-(GIN) GIN CALL VOLUME: 1 GIN CALL OPEN INTEREST: 608 GIN PUT VOLUME: 0 GIN PUT OPEN INTEREST: 727 GIN TOTAL VOLUME: 1 GIN TOTAL OPEN INTEREST: 1335 GIN LEVELS HIGH: 152.97 LOW: 147.89 CLOSE: 148.89 -0.10 Goldman Sachs Multimedia Networking Index-(GIP) GIP CALL VOLUME: 0 GIP CALL OPEN INTEREST: 389 GIP PUT VOLUME: 0 GIP PUT OPEN INTEREST: 285 GIP TOTAL VOLUME: 0 GIP TOTAL OPEN INTEREST: 674 GIP LEVELS HIGH: 240.53 LOW: 231.59 CLOSE: 238.27 +6.68 Goldman Sachs Semiconductor Index-(GSM) GSM CALL VOLUME: 20 GSM CALL OPEN INTEREST: 47 GSM PUT VOLUME: 10 GSM PUT OPEN INTEREST: 145 GSM TOTAL VOLUME: 30 GSM TOTAL OPEN INTEREST: 192 GSM LEVELS HIGH: 299.84 LOW: 285.90 CLOSE: 296.33 +10.43 Goldman Sachs Services Index-(GSV) GSV CALL VOLUME: 0 GSV CALL OPEN INTEREST: 0 GSV PUT VOLUME: 0 GSV PUT OPEN INTEREST: 0 GSV TOTAL VOLUME: 0 GSV TOTAL OPEN INTEREST: 0 GSV LEVELS HIGH: 162.11 LOW: 160.57 CLOSE: 161.39 -0.35 Goldman Sachs Software Index-(GSO) GSO CALL VOLUME: 28 GSO CALL OPEN INTEREST: 236 GSO PUT VOLUME: 0 GSO PUT OPEN INTEREST: 42 GSO TOTAL VOLUME: 28 GSO TOTAL OPEN INTEREST: 278 GSO LEVELS HIGH: 218.57 LOW: 209.58 CLOSE: 211.80 -4.16 New York Stock Exchange Composite Index-(NYA) NYA CALL VOLUME: 0 NYA CALL OPEN INTEREST: 2 NYA PUT VOLUME: 0 NYA PUT OPEN INTEREST: 30 NYA TOTAL VOLUME: 0 NYA TOTAL OPEN INTEREST: 32 NYA LEVELS HIGH: 629.16 LOW: 626.21 CLOSE: 628.85 +1.98 Russell 2000 Index-(RUT) RUT CALL VOLUME: 72 RUT CALL OPEN INTEREST: 6394 RUT PUT VOLUME: 1 RUT PUT OPEN INTEREST: 14225 RUT TOTAL VOLUME: 73 RUT TOTAL OPEN INTEREST: 20619 RUT LEVELS HIGH: 479.78 LOW: 475.65 CLOSE: 475.79 -1.09 S&P Banks Index-(BIX) BIX CALL VOLUME: 0 BIX CALL OPEN INTEREST: 98 BIX PUT VOLUME: 17 BIX PUT OPEN INTEREST: 61 BIX TOTAL VOLUME: 17 BIX TOTAL OPEN INTEREST: 159 BIX LEVELS HIGH: 645.42 LOW: 628.98 CLOSE: 637.58 -6.37 CBOE Gold Index-(GOX) GOX CALL VOLUME: 20 GOX CALL OPEN INTEREST: 416 GOX PUT VOLUME: 0 GOX PUT OPEN INTEREST: 102 GOX TOTAL VOLUME: 20 GOX TOTAL OPEN INTEREST: 518 GOX LEVELS HIGH: 36.64 LOW: 35.22 CLOSE: 36.64 +1.00 CBOE Internet Index-(INX) INX CALL VOLUME: 1 INX CALL OPEN INTEREST: 539 INX PUT VOLUME: 0 INX PUT OPEN INTEREST: 246 INX TOTAL VOLUME: 1 INX TOTAL OPEN INTEREST: 785 INX LEVELS HIGH: 185.33 LOW: 179.08 CLOSE: 181.76 +2.68 CBOE Internet Index LEAPS INX LEAPS CALL VOLUME: 0 INX LEAPS CALL OPEN INTEREST: 4501 INX LEAPS PUT VOLUME: 0 INX LEAPS PUT OPEN INTEREST: 4500 INX LEAPS TOTAL VOLUME: 0 INX LEAPS TOTAL OPEN INTEREST: 9001 INX LEAPS LEVELS HIGH: 18.53 LOW: 17.91 CLOSE: 18.18 +0.27 Short Term Interest Rate Index-(IRX) IRX CALL VOLUME: 0 IRX CALL OPEN INTEREST: 0 IRX PUT VOLUME: 0 IRX PUT OPEN INTEREST: 31 IRX TOTAL VOLUME: 0 IRX TOTAL OPEN INTEREST: 31 IRX LEVELS HIGH: 47.50 LOW: 47.10 CLOSE: 47.20 +0.10 5 Year Treasury Yield Option-(FVX) FVX CALL VOLUME: 0 FVX CALL OPEN INTEREST: 0 FVX PUT VOLUME: 0 FVX PUT OPEN INTEREST: 349 FVX TOTAL VOLUME: 0 FVX TOTAL OPEN INTEREST: 349 FVX LEVELS HIGH: 47.35 LOW: 46.99 CLOSE: 47.28 +0.14 10 Year Treasury Yield Option-(TNX) TNX CALL VOLUME: 0 TNX CALL OPEN INTEREST: 355 TNX PUT VOLUME: 0 TNX PUT OPEN INTEREST: 1270 TNX TOTAL VOLUME: 0 TNX TOTAL OPEN INTEREST: 1625 TNX LEVELS HIGH: 49.76 LOW: 49.23 CLOSE: 49.63 +0.20 30 Year Treasury Yield Option-(TYX) TYX CALL VOLUME: 32 TYX CALL OPEN INTEREST: 1658 TYX PUT VOLUME: 107 TYX PUT OPEN INTEREST: 3020 TYX TOTAL VOLUME: 139 TYX TOTAL OPEN INTEREST: 4678 TYX LEVELS HIGH: 53.81 LOW: 53.47 CLOSE: 53.62 .00 CBOE Mexico Index-(MEX) MEX CALL VOLUME: 10 MEX CALL OPEN INTEREST: 260 MEX PUT VOLUME: 0 MEX PUT OPEN INTEREST: 172 MEX TOTAL VOLUME: 10 MEX TOTAL OPEN INTEREST: 432 MEX LEVELS HIGH: 91.40 LOW: 90.62 CLOSE: 91.03 +0.41 S&P Retail Index-(RLX) RLX CALL VOLUME: 0 RLX CALL OPEN INTEREST: 71 RLX PUT VOLUME: 14 RLX PUT OPEN INTEREST: 54 RLX TOTAL VOLUME: 14 RLX TOTAL OPEN INTEREST: 125 RLX LEVELS HIGH: 856.09 LOW: 838.70 CLOSE: 843.17 -5.65 S&P Small Cap 600 Index-(SML) SML CALL VOLUME: 50 SML CALL OPEN INTEREST: 462 SML PUT VOLUME: 0 SML PUT OPEN INTEREST: 48 SML TOTAL VOLUME: 50 SML TOTAL OPEN INTEREST: 510 SML LEVELS HIGH: 217.99 LOW: 216.59 CLOSE: 216.93 +0.32 S&P 500 BARRA Growth Index-(SGX) SGX CALL VOLUME: 0 SGX CALL OPEN INTEREST: 0 SGX PUT VOLUME: 0 SGX PUT OPEN INTEREST: 0 SGX TOTAL VOLUME: 0 SGX TOTAL OPEN INTEREST: 0 SGX LEVELS HIGH: 618.27 LOW: 612.45 CLOSE: 617.97 +4.92 S&P 500 BARRA Value Index-(SVX) SVX CALL VOLUME: 0 SVX CALL OPEN INTEREST: 0 SVX PUT VOLUME: 0 SVX PUT OPEN INTEREST: 0 SVX TOTAL VOLUME: 0 SVX TOTAL OPEN INTEREST: 0 SVX LEVELS HIGH: 624.04 LOW: 620.96 CLOSE: 623.41 +2.45 CBOE Technology Index-(TXX) TXX CALL VOLUME: 11 TXX CALL OPEN INTEREST: 387 TXX PUT VOLUME: 0 TXX PUT OPEN INTEREST: 986 TXX TOTAL VOLUME: 11 TXX TOTAL OPEN INTEREST: 1373 TXX LEVELS HIGH: 636.20 LOW: 616.82 CLOSE: 629.74 +12.92 S&P Transportation Index-(TRX) TRX CALL VOLUME: 0 TRX CALL OPEN INTEREST: 0 TRX PUT VOLUME: 0 TRX PUT OPEN INTEREST: 0 TRX TOTAL VOLUME: 0 TRX TOTAL OPEN INTEREST: 0 TRX LEVELS HIGH: 711.34 LOW: 699.55 CLOSE: 708.44 +7.98 S&P Insurance Index-(IUX) IUX CALL VOLUME: 0 IUX CALL OPEN INTEREST: 0 IUX PUT VOLUME: 0 IUX PUT OPEN INTEREST: 0 IUX TOTAL VOLUME: 0 IUX TOTAL OPEN INTEREST: 0 IUX LEVELS HIGH: 742.34 LOW: 727.78 CLOSE: 735.03 -1.13 S&P Chemical Index-(CEX) CEX CALL VOLUME: 3 CEX CALL OPEN INTEREST: 105 CEX PUT VOLUME: 0 CEX PUT OPEN INTEREST: 106 CEX TOTAL VOLUME: 3 CEX TOTAL OPEN INTEREST: 211 CEX LEVELS HIGH: 429.33 LOW: 420.15 CLOSE: 427.20 +7.05 S&P Health Care Index-(HCX) HCX CALL VOLUME: 5 HCX CALL OPEN INTEREST: 2 HCX PUT VOLUME: 0 HCX PUT OPEN INTEREST: 10 HCX TOTAL VOLUME: 5 HCX TOTAL OPEN INTEREST: 12 HCX LEVELS HIGH: 857.63 LOW: 847.37 CLOSE: 857.03 -0.47 CBOE OIL Index-(OIX) OIX CALL VOLUME: 0 OIX CALL OPEN INTEREST: 55 OIX PUT VOLUME: 2 OIX PUT OPEN INTEREST: 137 OIX TOTAL VOLUME: 2 OIX TOTAL OPEN INTEREST: 192 OIX LEVELS HIGH: 319.18 LOW: 314.35 CLOSE: 318.70 +3.96

Report TOU Violation

Share This Post

Public Reply Prvt Reply Mark as Last Read File

Previous 10 Next 10 Previous Next