The Options Box Message Board

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Strategies & Market Trends : The Options Box

QQQ 603.66

-0.9%

Nov 17 4:00 PM EST

Public Reply Prvt Reply Mark as Last Read File

Previous 10 Next 10 Previous Next

To: hobo who wrote (9909)	3/7/2001 7:54:11 PM
From: Poet	Read Replies (1) of 10876

CBOE Market Summary for 03/07/2001: Put/Call Ratio: .56 VXN OPENING VALUE: 70.84 VXN HIGH VALUE : 70.84 VXN LOW VALUE : 67.07 VXN CLOSING VALUE: 67.32 VIX OPENING VALUE: 27.93 VIX HIGH VALUE : 28.17 VIX LOW VALUE : 26.32 VIX CLOSING VALUE: 26.45 EQUITY OPTION TOTAL EQUITY CALL VOLUME : 681,274 TOTAL EQUITY PUT VOLUME : 330,519 TOTAL VOLUME : 1,011,793 INDEX OPTION TOTAL INDEX CALL VOLUME : 88,474 TOTAL INDEX PUT VOLUME : 102,401 TOTAL VOLUME : 190,875 Sum of All Products TOTAL CALL VOLUME: 769883 TOTAL CALL OPEN INTEREST:42305328 TOTAL PUT VOLUME: 433125 TOTAL PUT OPEN INTEREST:24178959 TOTAL VOLUME: 1203008 TOTAL OPEN INTEREST:66484287 Equity LEAPS Summary TOTAL CALL VOLUME: 23041 TOTAL CALL OPEN INTEREST: 5817135 TOTAL PUT VOLUME: 10150 TOTAL PUT OPEN INTEREST: 2855198 TOTAL VOLUME: 33191 TOTAL OPEN INTEREST: 8672333 S&P 100 Index-(OEX) OEX CALL VOLUME: 18661 OEX CALL OPEN INTEREST: 118324 OEX PUT VOLUME: 16155 OEX PUT OPEN INTEREST: 109348 OEX TOTAL VOLUME: 34816 OEX TOTAL OPEN INTEREST: 227672 OEX LEVELS HIGH: 651.79 LOW: 645.45 CLOSE: 650.72 +5.27 S&P 100 Index LEAPS OEX LEAPS CALL VOLUME: 0 OEX LEAPS CALL OPEN INTEREST: 1115 OEX LEAPS PUT VOLUME: 20 OEX LEAPS PUT OPEN INTEREST: 5036 OEX LEAPS TOTAL VOLUME: 20 OEX LEAPS TOTAL OPEN INTEREST: 6151 OEX LEAPS LEVELS HIGH: 130.41 LOW: 129.09 CLOSE: 130.14 +1.05 S&P 100 Index Fund Options-(OEF) OEF CALL VOLUME: 27 OEF CALL OPEN INTEREST: 333 OEF PUT VOLUME: 0 OEF PUT OPEN INTEREST: 822 OEF TOTAL VOLUME: 27 OEF TOTAL OPEN INTEREST: 1155 OEF LEVELS HIGH: 65.03 LOW: 65.03 CLOSE: 65.03 +0.06 S&P 500 Index-(SPX) SPX CALL VOLUME: 43841 SPX CALL OPEN INTEREST: 923227 SPX PUT VOLUME: 40819 SPX PUT OPEN INTEREST: 891949 SPX TOTAL VOLUME: 84660 SPX TOTAL OPEN INTEREST: 1815176 SPX LEVELS HIGH: 1263.54 LOW: 1253.80 CLOSE: 1261.89 +8.09 S&P 500 Index LEAPS-(LSZ,LSW,LSY) SPX LEAPS CALL VOLUME: 33 SPX LEAPS CALL OPEN INTEREST: 420170 SPX LEAPS PUT VOLUME: 1096 SPX LEAPS PUT OPEN INTEREST: 542919 SPX LEAPS TOTAL VOLUME: 1129 SPX LEAPS TOTAL OPEN INTEREST: 963089 SPX LEAPS LEVELS HIGH: 126.39 LOW: 125.38 CLOSE: 126.19 +0.81 Options on the Nasdaq 100 Index Tracking Stock-(QQQ) QQQ CALL VOLUME: 140548 QQQ CALL OPEN INTEREST: 1259206 QQQ PUT VOLUME: 13269 QQQ PUT OPEN INTEREST: 542629 QQQ TOTAL VOLUME: 153817 QQQ TOTAL OPEN INTEREST: 1801835 QQQ LEVELS HIGH: 50.40 LOW: 49.01 CLOSE: 49.42 +0.02 Options on the Nasdaq 100 Index Tracking Stock LEAPS QQQ LEAPS CALL VOLUME: 624 QQQ LEAPS CALL OPEN INTEREST: 183945 QQQ LEAPS PUT VOLUME: 124 QQQ LEAPS PUT OPEN INTEREST: 78384 QQQ LEAPS TOTAL VOLUME: 748 QQQ LEAPS TOTAL OPEN INTEREST: 262329 QQQ LEAPS LEVELS HIGH: 50.40 LOW: 49.01 CLOSE: 49.42 +0.02 CBOE Mini-NDX Index-(MNX) MNX CALL VOLUME: 18130 MNX CALL OPEN INTEREST: 277089 MNX PUT VOLUME: 16859 MNX PUT OPEN INTEREST: 245968 MNX TOTAL VOLUME: 34989 MNX TOTAL OPEN INTEREST: 523057 MNX LEVELS HIGH: 201.89 LOW: 196.59 CLOSE: 199.62 +1.99 CBOE Mini-NDX LEAPS MNX LEAPS CALL VOLUME: 153 MNX LEAPS CALL OPEN INTEREST: 32643 MNX LEAPS PUT VOLUME: 50 MNX LEAPS PUT OPEN INTEREST: 8209 MNX LEAPS TOTAL VOLUME: 203 MNX LEAPS TOTAL OPEN INTEREST: 40852 MNX LEAPS LEVELS HIGH: 201.89 LOW: 196.59 CLOSE: 199.62 +1.99 Nasdaq 100 Index-(NDX) NDX CALL VOLUME: 469 NDX CALL OPEN INTEREST: 57605 NDX PUT VOLUME: 1079 NDX PUT OPEN INTEREST: 46038 NDX TOTAL VOLUME: 1548 NDX TOTAL OPEN INTEREST: 103643 NDX LEVELS HIGH: 2018.94 LOW: 1965.91 CLOSE: 1996.23 +19.92 Dow Jones Industrial Average Index-(DJX] DJX CALL VOLUME: 5588 DJX CALL OPEN INTEREST: 138487 DJX PUT VOLUME: 26082 DJX PUT OPEN INTEREST: 289995 DJX TOTAL VOLUME: 31670 DJX TOTAL OPEN INTEREST: 428482 DJX LEVELS HIGH: 107.31 LOW: 105.92 CLOSE: 107.30 +1.39 Dow Jones Industrial Ave LEAPS DJX LEAPS CALL VOLUME: 10 DJX LEAPS CALL OPEN INTEREST: 8105 DJX LEAPS PUT VOLUME: 0 DJX LEAPS PUT OPEN INTEREST: 16420 DJX LEAPS TOTAL VOLUME: 10 DJX LEAPS TOTAL OPEN INTEREST: 24525 DJX LEAPS LEVELS HIGH: 107.31 LOW: 105.92 CLOSE: 107.30 +1.39 Dow Jones Trans Ave Index-(DTX) DTX CALL VOLUME: 0 DTX CALL OPEN INTEREST: 915 DTX PUT VOLUME: 20 DTX PUT OPEN INTEREST: 153 DTX TOTAL VOLUME: 20 DTX TOTAL OPEN INTEREST: 1068 DTX LEVELS HIGH: 300.48 LOW: 297.92 CLOSE: 299.04 +1.00 Dow Jones Trans Ave Index LEAPS DTX LEAPS CALL VOLUME: 0 DTX LEAPS CALL OPEN INTEREST: 10 DTX LEAPS PUT VOLUME: 0 DTX LEAPS PUT OPEN INTEREST: 15 DTX LEAPS TOTAL VOLUME: 0 DTX LEAPS TOTAL OPEN INTEREST: 25 DTX LEAPS LEVELS HIGH: 30.05 LOW: 29.79 CLOSE: 29.90 +0.10 Dow Jones Utilities Average Index-(DUX) DUX CALL VOLUME: 0 DUX CALL OPEN INTEREST: 45 DUX PUT VOLUME: 0 DUX PUT OPEN INTEREST: 55 DUX TOTAL VOLUME: 0 DUX TOTAL OPEN INTEREST: 100 DUX LEVELS HIGH: 393.61 LOW: 388.34 CLOSE: 391.75 +1.16 Dow Jones Equity REIT Index-(DJR) DJR CALL VOLUME: 0 DJR CALL OPEN INTEREST: 0 DJR PUT VOLUME: 0 DJR PUT OPEN INTEREST: 0 DJR TOTAL VOLUME: 0 DJR TOTAL OPEN INTEREST: 0 DJR LEVELS HIGH: 139.05 LOW: 138.54 CLOSE: 139.02 +0.44 Dow Jones Internet Commerce Index-(ECM) ECM CALL VOLUME: 17 ECM CALL OPEN INTEREST: 277 ECM PUT VOLUME: 17 ECM PUT OPEN INTEREST: 115 ECM TOTAL VOLUME: 34 ECM TOTAL OPEN INTEREST: 392 ECM LEVELS HIGH: 55.58 LOW: 53.91 CLOSE: 54.19 -1.06 Dow Jones Internet Commerce Index LEAPS ECM LEAPS CALL VOLUME: 0 ECM LEAPS CALL OPEN INTEREST: 52 ECM LEAPS PUT VOLUME: 0 ECM LEAPS PUT OPEN INTEREST: 20 ECM LEAPS TOTAL VOLUME: 0 ECM LEAPS TOTAL OPEN INTEREST: 72 ECM LEAPS LEVELS HIGH: 5.56 LOW: 5.39 CLOSE: 5.42 -0.11 Options on The Dow 10-(MUT) MUT CALL VOLUME: 0 MUT CALL OPEN INTEREST: 363 MUT PUT VOLUME: 0 MUT PUT OPEN INTEREST: 44 MUT TOTAL VOLUME: 0 MUT TOTAL OPEN INTEREST: 407 MUT LEVELS HIGH: 99.45 LOW: 97.19 CLOSE: 99.42 +2.07 Options on The Dow 10 LEAPS MUT LEAPS CALL VOLUME: 0 MUT LEAPS CALL OPEN INTEREST: 5 MUT LEAPS PUT VOLUME: 0 MUT LEAPS PUT OPEN INTEREST: 0 MUT LEAPS TOTAL VOLUME: 0 MUT LEAPS TOTAL OPEN INTEREST: 5 MUT LEAPS LEVELS HIGH: 99.45 LOW: 97.19 CLOSE: 99.42 +2.07 Morgan Stanley Multinational Company Index-(NFT) NFT CALL VOLUME: 0 NFT CALL OPEN INTEREST: 0 NFT PUT VOLUME: 0 NFT PUT OPEN INTEREST: 0 NFT TOTAL VOLUME: 0 NFT TOTAL OPEN INTEREST: 0 NFT LEVELS HIGH: 738.98 LOW: 731.49 CLOSE: 736.23 +3.79 Goldman Sachs Composite Index-(GTC) GTC CALL VOLUME: 0 GTC CALL OPEN INTEREST: 3 GTC PUT VOLUME: 0 GTC PUT OPEN INTEREST: 9 GTC TOTAL VOLUME: 0 GTC TOTAL OPEN INTEREST: 12 GTC LEVELS HIGH: 256.37 LOW: 250.25 CLOSE: 252.66 +1.26 Goldman Sachs Hardware Index-(GHA) GHA CALL VOLUME: 0 GHA CALL OPEN INTEREST: 190 GHA PUT VOLUME: 0 GHA PUT OPEN INTEREST: 50 GHA TOTAL VOLUME: 0 GHA TOTAL OPEN INTEREST: 240 GHA LEVELS HIGH: 361.91 LOW: 350.70 CLOSE: 354.20 -0.36 Goldman Sachs Internet Index-(GIN) GIN CALL VOLUME: 13 GIN CALL OPEN INTEREST: 609 GIN PUT VOLUME: 111 GIN PUT OPEN INTEREST: 727 GIN TOTAL VOLUME: 124 GIN TOTAL OPEN INTEREST: 1336 GIN LEVELS HIGH: 160.12 LOW: 156.15 CLOSE: 158.45 +2.30 Goldman Sachs Multimedia Networking Index-(GIP) GIP CALL VOLUME: 0 GIP CALL OPEN INTEREST: 385 GIP PUT VOLUME: 0 GIP PUT OPEN INTEREST: 335 GIP TOTAL VOLUME: 0 GIP TOTAL OPEN INTEREST: 720 GIP LEVELS HIGH: 251.81 LOW: 240.99 CLOSE: 243.91 -1.71 Goldman Sachs Semiconductor Index-(GSM) GSM CALL VOLUME: 0 GSM CALL OPEN INTEREST: 62 GSM PUT VOLUME: 10 GSM PUT OPEN INTEREST: 159 GSM TOTAL VOLUME: 10 GSM TOTAL OPEN INTEREST: 221 GSM LEVELS HIGH: 315.48 LOW: 306.01 CLOSE: 309.89 -2.49 Goldman Sachs Services Index-(GSV) GSV CALL VOLUME: 0 GSV CALL OPEN INTEREST: 0 GSV PUT VOLUME: 0 GSV PUT OPEN INTEREST: 0 GSV TOTAL VOLUME: 0 GSV TOTAL OPEN INTEREST: 0 GSV LEVELS HIGH: 162.86 LOW: 160.96 CLOSE: 162.00 -0.04 Goldman Sachs Software Index-(GSO) GSO CALL VOLUME: 20 GSO CALL OPEN INTEREST: 263 GSO PUT VOLUME: 0 GSO PUT OPEN INTEREST: 42 GSO TOTAL VOLUME: 20 GSO TOTAL OPEN INTEREST: 305 GSO LEVELS HIGH: 228.10 LOW: 219.64 CLOSE: 226.22 +6.58 New York Stock Exchange Composite Index-(NYA) NYA CALL VOLUME: 2 NYA CALL OPEN INTEREST: 2 NYA PUT VOLUME: 0 NYA PUT OPEN INTEREST: 40 NYA TOTAL VOLUME: 2 NYA TOTAL OPEN INTEREST: 42 NYA LEVELS HIGH: 635.79 LOW: 632.17 CLOSE: 635.71 +3.53 Russell 2000 Index-(RUT) RUT CALL VOLUME: 204 RUT CALL OPEN INTEREST: 6396 RUT PUT VOLUME: 25 RUT PUT OPEN INTEREST: 14323 RUT TOTAL VOLUME: 229 RUT TOTAL OPEN INTEREST: 20719 RUT LEVELS HIGH: 485.47 LOW: 481.13 CLOSE: 484.84 +3.71 S&P Banks Index-(BIX) BIX CALL VOLUME: 0 BIX CALL OPEN INTEREST: 98 BIX PUT VOLUME: 3 BIX PUT OPEN INTEREST: 61 BIX TOTAL VOLUME: 3 BIX TOTAL OPEN INTEREST: 159 BIX LEVELS HIGH: 653.91 LOW: 637.36 CLOSE: 653.73 +15.16 CBOE Gold Index-(GOX) GOX CALL VOLUME: 5 GOX CALL OPEN INTEREST: 396 GOX PUT VOLUME: 0 GOX PUT OPEN INTEREST: 102 GOX TOTAL VOLUME: 5 GOX TOTAL OPEN INTEREST: 498 GOX LEVELS HIGH: 36.30 LOW: 35.56 CLOSE: 35.97 +0.27 CBOE Internet Index-(INX) INX CALL VOLUME: 11 INX CALL OPEN INTEREST: 537 INX PUT VOLUME: 0 INX PUT OPEN INTEREST: 246 INX TOTAL VOLUME: 11 INX TOTAL OPEN INTEREST: 783 INX LEVELS HIGH: 191.13 LOW: 184.58 CLOSE: 188.77 +1.99 CBOE Internet Index LEAPS INX LEAPS CALL VOLUME: 0 INX LEAPS CALL OPEN INTEREST: 4501 INX LEAPS PUT VOLUME: 0 INX LEAPS PUT OPEN INTEREST: 4500 INX LEAPS TOTAL VOLUME: 0 INX LEAPS TOTAL OPEN INTEREST: 9001 INX LEAPS LEVELS HIGH: 19.11 LOW: 18.46 CLOSE: 18.88 +0.20 Short Term Interest Rate Index-(IRX) IRX CALL VOLUME: 0 IRX CALL OPEN INTEREST: 0 IRX PUT VOLUME: 0 IRX PUT OPEN INTEREST: 31 IRX TOTAL VOLUME: 0 IRX TOTAL OPEN INTEREST: 31 IRX LEVELS HIGH: 46.20 LOW: 45.50 CLOSE: 45.60 -0.90 5 Year Treasury Yield Option-(FVX) FVX CALL VOLUME: 0 FVX CALL OPEN INTEREST: 0 FVX PUT VOLUME: 0 FVX PUT OPEN INTEREST: 349 FVX TOTAL VOLUME: 0 FVX TOTAL OPEN INTEREST: 349 FVX LEVELS HIGH: 47.19 LOW: 46.76 CLOSE: 46.76 -0.51 10 Year Treasury Yield Option-(TNX) TNX CALL VOLUME: 18 TNX CALL OPEN INTEREST: 355 TNX PUT VOLUME: 0 TNX PUT OPEN INTEREST: 1270 TNX TOTAL VOLUME: 18 TNX TOTAL OPEN INTEREST: 1625 TNX LEVELS HIGH: 49.67 LOW: 49.11 CLOSE: 49.19 -0.52 30 Year Treasury Yield Option-(TYX) TYX CALL VOLUME: 117 TYX CALL OPEN INTEREST: 1703 TYX PUT VOLUME: 205 TYX PUT OPEN INTEREST: 3177 TYX TOTAL VOLUME: 322 TYX TOTAL OPEN INTEREST: 4880 TYX LEVELS HIGH: 54.39 LOW: 53.08 CLOSE: 53.14 -0.59 CBOE Mexico Index-(MEX) MEX CALL VOLUME: 0 MEX CALL OPEN INTEREST: 270 MEX PUT VOLUME: 0 MEX PUT OPEN INTEREST: 172 MEX TOTAL VOLUME: 0 MEX TOTAL OPEN INTEREST: 442 MEX LEVELS HIGH: 91.84 LOW: 91.28 CLOSE: 91.60 +0.26 S&P Retail Index-(RLX) RLX CALL VOLUME: 10 RLX CALL OPEN INTEREST: 68 RLX PUT VOLUME: 32 RLX PUT OPEN INTEREST: 68 RLX TOTAL VOLUME: 42 RLX TOTAL OPEN INTEREST: 136 RLX LEVELS HIGH: 880.21 LOW: 856.02 CLOSE: 879.77 +23.75 S&P Small Cap 600 Index-(SML) SML CALL VOLUME: 3 SML CALL OPEN INTEREST: 412 SML PUT VOLUME: 0 SML PUT OPEN INTEREST: 48 SML TOTAL VOLUME: 3 SML TOTAL OPEN INTEREST: 460 SML LEVELS HIGH: 221.58 LOW: 218.93 CLOSE: 220.80 +1.87 S&P 500 BARRA Growth Index-(SGX) SGX CALL VOLUME: 0 SGX CALL OPEN INTEREST: 0 SGX PUT VOLUME: 0 SGX PUT OPEN INTEREST: 0 SGX TOTAL VOLUME: 0 SGX TOTAL OPEN INTEREST: 0 SGX LEVELS HIGH: 628.98 LOW: 621.33 CLOSE: 624.69 +0.73 S&P 500 BARRA Value Index-(SVX) SVX CALL VOLUME: 0 SVX CALL OPEN INTEREST: 0 SVX PUT VOLUME: 0 SVX PUT OPEN INTEREST: 0 SVX TOTAL VOLUME: 0 SVX TOTAL OPEN INTEREST: 0 SVX LEVELS HIGH: 636.78 LOW: 629.80 CLOSE: 636.78 +6.98 CBOE Technology Index-(TXX) TXX CALL VOLUME: 15 TXX CALL OPEN INTEREST: 386 TXX PUT VOLUME: 20 TXX PUT OPEN INTEREST: 1026 TXX TOTAL VOLUME: 35 TXX TOTAL OPEN INTEREST: 1412 TXX LEVELS HIGH: 666.39 LOW: 649.55 CLOSE: 660.18 +3.55 S&P Transportation Index-(TRX) TRX CALL VOLUME: 0 TRX CALL OPEN INTEREST: 0 TRX PUT VOLUME: 0 TRX PUT OPEN INTEREST: 0 TRX TOTAL VOLUME: 0 TRX TOTAL OPEN INTEREST: 0 TRX LEVELS HIGH: 720.44 LOW: 712.20 CLOSE: 715.20 +3.00 S&P Insurance Index-(IUX) IUX CALL VOLUME: 0 IUX CALL OPEN INTEREST: 0 IUX PUT VOLUME: 0 IUX PUT OPEN INTEREST: 0 IUX TOTAL VOLUME: 0 IUX TOTAL OPEN INTEREST: 0 IUX LEVELS HIGH: 738.54 LOW: 728.49 CLOSE: 737.19 +8.67 S&P Chemical Index-(CEX) CEX CALL VOLUME: 2 CEX CALL OPEN INTEREST: 102 CEX PUT VOLUME: 0 CEX PUT OPEN INTEREST: 106 CEX TOTAL VOLUME: 2 CEX TOTAL OPEN INTEREST: 208 CEX LEVELS HIGH: 441.06 LOW: 425.08 CLOSE: 440.43 +13.31 S&P Health Care Index-(HCX) HCX CALL VOLUME: 0 HCX CALL OPEN INTEREST: 7 HCX PUT VOLUME: 0 HCX PUT OPEN INTEREST: 8 HCX TOTAL VOLUME: 0 HCX TOTAL OPEN INTEREST: 15 HCX LEVELS HIGH: 843.28 LOW: 816.90 CLOSE: 822.61 -20.47 CBOE OIL Index-(OIX) OIX CALL VOLUME: 5 OIX CALL OPEN INTEREST: 55 OIX PUT VOLUME: 0 OIX PUT OPEN INTEREST: 135 OIX TOTAL VOLUME: 5 OIX TOTAL OPEN INTEREST: 190 OIX LEVELS HIGH: 324.71 LOW: 320.00 CLOSE: 324.64 +4.53 Gotcha this time, Tosc. <ggg>

Report TOU Violation

Share This Post

Public Reply Prvt Reply Mark as Last Read File

Previous 10 Next 10 Previous Next