SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Strategies & Market Trends : Stock Attack II - A Complete Analysis
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: Paul Shread who wrote (2452)3/9/2001 3:50:51 PM
From: Lee Lichterman III  Read Replies (2) of 52237
 
I just read that if we close at the lows today, this will be the worst drop in NASDAQ history beating out the 73-74 bear. Chalk up another historical record breaker to our experience levels.

01/02/1998 1574.10 1581.57 1563.54 1581.53
01/05/1998 1585.77 1602.88 1581.13 1594.12
01/06/1998 1588.07 1588.07 1575.97 1580.14
01/07/1998 1574.01 1580.14 1547.52 1561.70
01/08/1998 1555.91 1566.56 1550.70 1555.54
01/09/1998 1552.82 1552.82 1497.37 1503.22
01/12/1998 1482.01 1507.91 1465.61 1507.58
01/13/1998 1519.62 1542.18 1507.58 1541.63
01/14/1998 1549.80 1551.87 1535.98 1548.76
01/15/1998 1545.82 1554.85 1541.29 1547.06
01/16/1998 1557.69 1564.96 1547.06 1562.88
01/20/1998 1567.80 1590.18 1567.80 1590.14
01/21/1998 1583.40 1590.66 1578.43 1587.92
01/22/1998 1577.88 1588.11 1572.01 1576.51
01/23/1998 1582.52 1584.95 1568.10 1575.93
01/26/1998 1578.33 1579.31 1556.91 1561.46
01/27/1998 1562.23 1580.04 1559.08 1578.90
01/28/1998 1586.49 1611.50 1578.90 1610.82
01/29/1998 1609.08 1629.54 1608.35 1619.49
01/30/1998 1624.53 1628.20 1615.28 1619.36
02/02/1998 1640.06 1653.94 1619.36 1652.89
02/03/1998 1654.23 1666.65 1649.31 1666.34
02/04/1998 1663.46 1681.17 1661.11 1680.44
02/05/1998 1692.22 1701.20 1675.10 1676.90
02/06/1998 1675.51 1694.56 1675.51 1694.35
02/09/1998 1699.92 1701.58 1686.21 1690.43
02/10/1998 1692.29 1713.54 1689.89 1709.04
02/11/1998 1708.99 1714.15 1703.78 1708.55
02/12/1998 1702.89 1714.84 1692.26 1714.34
02/13/1998 1709.40 1715.11 1707.60 1710.42
02/17/1998 1721.02 1723.40 1700.91 1703.43
02/18/1998 1702.79 1715.74 1701.36 1715.73
02/19/1998 1723.90 1730.88 1715.81 1727.01
02/20/1998 1731.84 1731.87 1713.84 1728.13
02/23/1998 1744.21 1751.77 1728.15 1751.76
02/24/1998 1755.75 1757.96 1738.54 1738.71
02/25/1998 1746.84 1766.76 1738.36 1766.48
02/26/1998 1766.71 1777.13 1763.86 1777.11
02/27/1998 1778.02 1783.74 1769.99 1770.51
03/02/1998 1778.72 1781.25 1756.94 1758.54
03/03/1998 1748.96 1758.99 1741.15 1757.14
03/04/1998 1750.48 1762.32 1748.57 1759.70
03/05/1998 1714.59 1714.59 1708.48 1711.92
03/06/1998 1722.59 1753.49 1711.86 1753.49
03/09/1998 1747.94 1753.51 1725.09 1725.16
03/10/1998 1741.58 1748.66 1724.92 1748.51
03/11/1998 1756.03 1763.40 1748.35 1756.85
03/12/1998 1763.71 1766.23 1749.78 1764.06
03/13/1998 1775.01 1780.90 1764.06 1771.66
03/16/1998 1779.41 1788.40 1771.77 1788.18
03/17/1998 1787.94 1788.81 1769.93 1779.30
03/18/1998 1772.74 1788.74 1768.78 1788.28
03/19/1998 1789.55 1800.07 1787.84 1799.98
03/20/1998 1803.28 1807.03 1788.86 1789.16
03/23/1998 1784.95 1798.32 1783.19 1792.51
03/24/1998 1796.84 1813.45 1792.49 1812.44
03/25/1998 1837.62 1840.83 1812.76 1824.51
03/26/1998 1822.24 1832.60 1816.02 1828.54
03/27/1998 1837.11 1839.76 1818.48 1823.62
03/30/1998 1823.79 1826.63 1814.41 1818.70
03/31/1998 1823.48 1839.95 1818.61 1835.68
04/01/1998 1838.15 1849.37 1826.12 1847.66
04/02/1998 1847.96 1858.21 1845.72 1852.96
04/03/1998 1857.35 1865.80 1850.63 1855.40
04/06/1998 1859.24 1861.12 1828.72 1829.14
04/07/1998 1823.54 1829.32 1788.74 1798.71
04/08/1998 1801.11 1816.33 1798.35 1807.01
04/09/1998 1814.51 1822.12 1807.01 1820.24
04/13/1998 1824.07 1827.38 1810.14 1824.95
04/14/1998 1825.40 1844.76 1823.31 1843.03
04/15/1998 1852.89 1866.92 1843.03 1863.26
04/16/1998 1857.27 1863.34 1849.10 1858.24
04/17/1998 1854.50 1866.83 1849.36 1866.60
04/20/1998 1869.01 1888.00 1866.21 1887.14
04/21/1998 1894.99 1904.21 1882.70 1903.87
04/22/1998 1907.46 1931.83 1902.97 1917.61
04/23/1998 1913.14 1913.14 1880.17 1881.39
04/24/1998 1878.57 1891.73 1860.26 1868.96
04/27/1998 1842.57 1842.57 1804.14 1820.31
04/28/1998 1842.49 1848.89 1820.30 1831.77
04/29/1998 1837.17 1854.23 1831.77 1851.64
04/30/1998 1868.12 1874.46 1851.64 1868.41
05/01/1998 1871.81 1875.52 1864.44 1873.44
05/04/1998 1880.12 1890.80 1873.43 1878.86
05/05/1998 1876.26 1878.86 1862.92 1864.91
05/06/1998 1872.59 1874.11 1855.60 1856.68
05/07/1998 1858.41 1859.57 1834.76 1835.14
05/08/1998 1832.17 1864.88 1831.52 1864.37
05/11/1998 1870.01 1877.65 1847.90 1848.07
05/12/1998 1847.44 1860.17 1839.13 1860.16
05/13/1998 1869.85 1871.77 1860.00 1866.18
05/14/1998 1857.77 1878.50 1854.21 1865.36
05/15/1998 1869.36 1871.53 1844.72 1846.77
05/18/1998 1838.53 1850.63 1822.56 1831.62
05/19/1998 1840.62 1849.55 1831.12 1845.87
05/20/1998 1850.16 1852.27 1827.49 1831.75
05/21/1998 1834.49 1840.76 1817.55 1820.99
05/22/1998 1810.82 1834.24 1801.62 1805.00
05/26/1998 1813.53 1818.08 1777.68 1778.09
05/27/1998 1759.63 1781.32 1741.72 1781.10
05/28/1998 1782.75 1796.73 1775.43 1794.62
05/29/1998 1800.33 1803.07 1778.09 1778.87
06/01/1998 1770.37 1779.34 1741.10 1746.82
06/02/1998 1757.92 1764.84 1746.82 1761.79
06/03/1998 1771.19 1774.78 1742.31 1742.31
06/04/1998 1753.33 1769.96 1742.31 1769.95
06/05/1998 1772.90 1782.97 1766.23 1782.92
06/08/1998 1783.47 1791.54 1778.54 1787.77
06/09/1998 1787.66 1803.91 1786.55 1800.76
06/10/1998 1791.25 1800.76 1773.18 1773.25
06/11/1998 1776.61 1779.88 1747.51 1749.75
06/12/1998 1748.46 1748.46 1715.71 1745.05
06/15/1998 1726.57 1745.05 1715.04 1715.75
06/16/1998 1728.74 1753.31 1715.75 1753.12
06/17/1998 1762.19 1787.06 1753.07 1776.40
06/18/1998 1776.35 1778.45 1767.95 1772.70
06/19/1998 1783.63 1785.25 1772.70 1781.29
06/22/1998 1782.56 1807.56 1777.23 1805.82
06/23/1998 1813.24 1844.58 1806.35 1844.57
06/24/1998 1858.36 1878.56 1844.26 1877.76
06/25/1998 1886.33 1894.71 1858.15 1863.25
06/26/1998 1865.35 1872.36 1862.45 1869.53
06/29/1998 1880.59 1891.84 1869.53 1891.08
06/30/1998 1882.73 1898.76 1875.39 1894.74
07/01/1998 1904.24 1914.46 1887.34 1914.46
07/02/1998 1908.75 1914.46 1881.10 1894.00
07/06/1998 1898.63 1909.94 1893.09 1909.47
07/07/1998 1912.26 1912.66 1897.00 1908.11
07/08/1998 1909.41 1936.78 1906.61 1935.39
07/09/1998 1935.55 1951.07 1931.99 1939.82
07/10/1998 1938.96 1943.89 1925.12 1943.04
07/13/1998 1948.32 1965.72 1943.04 1965.53
07/14/1998 1972.69 1979.64 1963.62 1968.41
07/15/1998 1974.56 1994.99 1968.41 1994.54
07/16/1998 2000.90 2004.92 1982.48 2000.56
07/17/1998 2005.58 2010.61 1994.40 2008.76
07/20/1998 2013.48 2022.49 2006.33 2014.25
07/21/1998 2018.46 2028.18 1977.62 1979.14
07/22/1998 1969.10 1980.42 1950.03 1969.75
07/23/1998 1970.83 1981.05 1935.22 1935.22
07/24/1998 1947.86 1954.69 1909.56 1930.99
07/27/1998 1916.31 1933.30 1887.12 1933.26
07/28/1998 1931.83 1938.09 1893.34 1897.23
07/29/1998 1908.27 1915.67 1878.16 1881.49
07/30/1998 1897.03 1919.64 1881.37 1919.58
07/31/1998 1920.09 1920.66 1871.72 1872.39
08/03/1998 1869.72 1872.59 1849.87 1851.10
08/04/1998 1863.77 1869.82 1784.40 1785.64
08/05/1998 1790.15 1804.60 1750.81 1788.20
08/06/1998 1777.88 1829.51 1776.82 1829.51
08/07/1998 1842.48 1864.90 1829.53 1846.77
08/10/1998 1847.21 1850.10 1834.88 1839.21
08/11/1998 1801.67 1839.21 1775.24 1792.70
08/12/1998 1809.67 1826.61 1792.69 1825.53
08/13/1998 1820.53 1831.49 1801.72 1802.54
08/14/1998 1815.74 1818.00 1782.37 1790.19
08/17/1998 1784.91 1818.33 1778.31 1818.04
08/18/1998 1826.88 1858.22 1818.04 1855.12
08/19/1998 1872.38 1874.31 1840.44 1842.69
08/20/1998 1835.12 1843.20 1828.93 1832.45
08/21/1998 1816.48 1832.45 1766.37 1797.61
08/24/1998 1803.77 1815.24 1785.33 1790.82
08/25/1998 1807.12 1818.03 1786.75 1798.17
08/26/1998 1776.91 1798.24 1762.42 1768.13
08/27/1998 1742.13 1768.14 1673.61 1686.41
08/28/1998 1690.07 1699.69 1624.00 1639.68
08/31/1998 1646.75 1655.19 1498.73 1499.25
09/01/1998 1509.01 1577.51 1475.49 1575.09
09/02/1998 1590.02 1627.09 1575.09 1592.85
09/03/1998 1572.44 1594.55 1552.27 1571.86
09/04/1998 1586.33 1593.92 1543.63 1566.52
09/08/1998 1623.95 1660.92 1566.52 1660.86
09/09/1998 1658.50 1666.73 1624.39 1624.55
09/10/1998 1592.96 1624.54 1568.23 1585.33
09/11/1998 1599.80 1642.08 1585.28 1641.66
09/14/1998 1660.31 1677.90 1641.64 1665.69
09/15/1998 1658.65 1678.24 1651.91 1678.11
09/16/1998 1684.03 1693.80 1672.32 1689.91
09/17/1998 1646.19 1689.91 1637.05 1646.25
09/18/1998 1658.08 1664.62 1644.46 1663.77
09/21/1998 1630.11 1680.43 1615.33 1680.43
09/22/1998 1693.53 1702.94 1680.43 1697.80
09/23/1998 1711.67 1760.35 1697.81 1760.27
09/24/1998 1753.19 1768.36 1713.77 1720.34
09/25/1998 1705.49 1744.06 1697.64 1743.59
09/28/1998 1757.90 1769.71 1725.65 1739.22
09/29/1998 1745.40 1750.10 1719.95 1734.05
09/30/1998 1716.71 1734.05 1686.10 1693.84
10/01/1998 1663.30 1693.84 1606.61 1612.33
10/02/1998 1609.45 1623.42 1569.06 1614.98
10/05/1998 1591.17 1614.98 1511.15 1536.69
10/06/1998 1570.50 1577.87 1500.60 1510.89
10/07/1998 1504.58 1523.03 1449.06 1462.61
10/08/1998 1420.94 1462.60 1357.09 1419.12
10/09/1998 1447.34 1493.54 1419.11 1492.49
10/12/1998 1528.49 1560.25 1492.49 1546.08
10/13/1998 1541.13 1547.05 1504.70 1509.45
10/14/1998 1502.18 1553.00 1496.59 1540.97
10/15/1998 1541.80 1611.43 1538.59 1611.01
10/16/1998 1625.24 1634.74 1611.02 1620.95
10/19/1998 1618.14 1649.54 1613.85 1648.73
10/20/1998 1661.83 1688.16 1638.53 1639.19
10/21/1998 1657.75 1675.40 1635.59 1674.75
10/22/1998 1672.03 1702.73 1663.22 1702.64
10/23/1998 1699.19 1710.65 1690.31 1693.86
10/26/1998 1706.18 1725.34 1693.86 1724.98
10/27/1998 1740.84 1753.61 1717.22 1717.63
10/28/1998 1710.28 1738.37 1708.40 1737.35
10/29/1998 1734.96 1758.14 1729.29 1757.19
10/30/1998 1768.70 1781.63 1757.20 1771.39
11/02/1998 1783.71 1801.27 1771.40 1800.91
11/03/1998 1798.28 1800.92 1779.38 1788.43
11/04/1998 1807.88 1826.78 1788.21 1823.57
11/05/1998 1812.69 1838.50 1808.08 1837.10
11/06/1998 1834.80 1857.95 1833.75 1856.56
11/09/1998 1857.65 1867.50 1843.98 1861.05
11/10/1998 1859.23 1875.57 1847.01 1865.62
11/11/1998 1888.22 1892.54 1859.36 1862.11
11/12/1998 1853.24 1862.11 1843.54 1851.06
11/13/1998 1843.67 1859.97 1842.52 1847.99
11/16/1998 1868.44 1877.85 1844.07 1861.68
11/17/1998 1857.60 1887.53 1845.81 1878.52
11/18/1998 1878.26 1898.24 1876.41 1897.44
11/19/1998 1904.00 1930.34 1897.42 1919.68
11/20/1998 1935.65 1936.10 1915.75 1928.21
11/23/1998 1937.82 1977.81 1928.20 1977.42
11/24/1998 1972.91 1988.45 1965.38 1965.88
11/25/1998 1973.64 1985.21 1957.98 1985.21
11/27/1998 1994.91 2016.52 1985.21 2016.44
11/30/1998 2023.66 2025.04 1949.54 1949.54
12/01/1998 1928.51 2003.88 1924.15 2003.75
12/02/1998 1995.96 2005.79 1973.20 1995.21
12/03/1998 1995.29 2012.79 1954.31 1954.33
12/04/1998 1984.39 2003.16 1975.06 2003.16
12/07/1998 2009.98 2040.88 2007.35 2040.64
12/08/1998 2042.60 2060.98 2018.15 2034.75
12/09/1998 2045.16 2052.71 2031.88 2050.42
12/10/1998 2051.59 2058.37 2015.72 2015.96
12/11/1998 2012.87 2035.03 2004.99 2029.31
12/14/1998 2013.43 2029.36 1962.06 1966.92
12/15/1998 1984.91 2012.65 1981.26 2012.60
12/16/1998 2023.32 2027.19 1996.84 2009.36
12/17/1998 2014.78 2043.89 2014.78 2043.88
12/18/1998 2057.77 2086.14 2055.83 2086.14
12/21/1998 2107.24 2143.81 2104.19 2138.03
12/22/1998 2144.22 2144.61 2105.54 2120.98
12/23/1998 2149.28 2172.57 2134.26 2172.54
12/24/1998 2171.30 2171.30 2162.67 2163.03
12/28/1998 2178.24 2190.11 2163.04 2180.30
12/29/1998 2184.43 2186.15 2161.83 2181.77
12/30/1998 2181.34 2196.64 2160.93 2166.95
12/31/1998 2169.38 2200.63 2165.74 2192.69
01/04/1999 2207.54 2233.57 2192.68 2208.05
01/05/1999 2207.75 2251.77 2206.49 2251.27
01/06/1999 2286.13 2320.95 2286.13 2320.86
01/07/1999 2293.27 2333.70 2284.24 2326.09
01/08/1999 2363.80 2369.55 2314.95 2344.41
01/11/1999 2373.97 2384.72 2348.24 2384.59
01/12/1999 2395.90 2396.30 2320.21 2320.75
01/13/1999 2222.28 2353.33 2205.69 2316.81
01/14/1999 2337.31 2338.29 2276.36 2276.82
01/15/1999 2292.30 2348.72 2292.30 2348.20
01/19/1999 2390.93 2408.43 2348.20 2408.17
01/20/1999 2451.43 2474.38 2414.81 2415.49
01/21/1999 2403.52 2403.52 2335.75 2344.72
01/22/1999 2309.34 2365.11 2303.82 2338.88
01/25/1999 2363.48 2369.69 2328.74 2369.31
01/26/1999 2388.97 2434.37 2384.63 2433.41
01/27/1999 2455.25 2464.12 2406.78 2407.14
01/28/1999 2442.52 2477.47 2407.14 2477.34
01/29/1999 2486.28 2506.68 2454.71 2505.89
02/01/1999 2522.38 2533.44 2500.35 2510.09
02/02/1999 2512.12 2512.12 2442.93 2463.42
02/03/1999 2453.23 2493.58 2448.55 2493.41
02/04/1999 2496.49 2496.52 2409.99 2410.07
02/05/1999 2419.93 2421.43 2346.82 2373.62
02/08/1999 2405.31 2414.98 2358.05 2404.92
02/09/1999 2403.95 2403.95 2310.64 2310.79
02/10/1999 2304.25 2338.15 2289.90 2309.50
02/11/1999 2339.02 2405.76 2326.19 2405.55
02/12/1999 2375.99 2379.00 2319.74 2321.89
02/16/1999 2361.22 2368.41 2300.52 2313.87
02/17/1999 2277.58 2304.72 2242.27 2248.91
02/18/1999 2269.03 2273.08 2224.21 2260.55
02/19/1999 2276.61 2291.41 2260.55 2283.60
02/22/1999 2293.33 2342.41 2275.60 2342.01
02/23/1999 2360.68 2386.48 2342.01 2376.35
02/24/1999 2389.75 2405.29 2338.90 2339.38
02/25/1999 2329.39 2339.38 2286.91 2326.82
02/26/1999 2320.49 2326.82 2277.18 2288.03
03/01/1999 2286.83 2300.82 2264.32 2295.18
03/02/1999 2303.62 2317.57 2257.07 2259.03
03/03/1999 2274.04 2280.97 2235.19 2265.20
03/04/1999 2286.29 2311.18 2250.63 2292.89
03/05/1999 2329.58 2339.21 2292.89 2337.11
03/08/1999 2357.32 2398.19 2353.74 2397.62
03/09/1999 2396.52 2433.37 2385.52 2392.94
03/10/1999 2407.10 2408.95 2378.81 2406.00
03/11/1999 2419.12 2437.39 2391.55 2412.25
03/12/1999 2411.48 2411.50 2362.87 2381.53
03/15/1999 2392.54 2431.45 2375.83 2431.44
03/16/1999 2437.98 2450.01 2423.81 2439.27
03/17/1999 2440.22 2441.72 2419.85 2428.97
03/18/1999 2425.36 2463.01 2423.54 2462.96
03/19/1999 2480.39 2480.63 2420.21 2421.27
03/22/1999 2428.39 2430.85 2395.29 2395.94
03/23/1999 2388.04 2395.94 2319.96 2322.84
03/24/1999 2326.63 2365.35 2305.64 2365.28
03/25/1999 2399.72 2434.89 2365.58 2434.80
03/26/1999 2425.05 2445.72 2410.46 2419.17
03/29/1999 2442.59 2492.84 2419.17 2492.84
03/30/1999 2492.17 2506.79 2477.62 2480.29
03/31/1999 2508.34 2520.63 2458.77 2461.76
04/01/1999 2493.07 2502.46 2460.24 2493.73
04/05/1999 2523.98 2560.10 2515.70 2560.09
04/06/1999 2555.48 2582.37 2544.04 2563.16
04/07/1999 2594.78 2596.25 2511.39 2544.37
04/08/1999 2553.45 2573.97 2514.59 2573.39
04/09/1999 2574.98 2599.20 2561.51 2593.05
04/12/1999 2530.99 2606.24 2526.84 2598.82
04/13/1999 2626.85 2632.51 2575.05 2583.48
04/14/1999 2621.52 2628.19 2507.48 2507.48
04/15/1999 2535.19 2536.34 2451.51 2522.04
04/16/1999 2528.51 2528.51 2476.93 2482.39
04/19/1999 2501.71 2501.71 2341.35 2345.85
04/20/1999 2355.26 2409.78 2329.87 2409.64
04/21/1999 2428.89 2489.84 2409.23 2488.29
04/22/1999 2551.13 2561.79 2525.43 2561.00
04/23/1999 2563.87 2603.10 2538.00 2590.68
04/26/1999 2617.09 2661.51 2590.69 2652.05
04/27/1999 2671.57 2677.76 2602.13 2602.13
04/28/1999 2601.13 2610.91 2544.90 2550.27
04/29/1999 2544.93 2553.10 2500.75 2527.97
04/30/1999 2565.87 2578.06 2488.40 2542.87
05/03/1999 2546.33 2549.10 2512.37 2535.58
05/04/1999 2535.81 2557.21 2482.49 2485.12
05/05/1999 2498.15 2534.45 2430.65 2534.45
05/06/1999 2532.41 2546.36 2464.57 2472.28
05/07/1999 2499.53 2507.72 2462.27 2503.62
05/10/1999 2516.84 2536.11 2500.74 2526.39
05/11/1999 2553.02 2574.37 2542.42 2566.68
05/12/1999 2584.57 2610.33 2548.24 2606.54
05/13/1999 2621.74 2632.74 2581.75 2582.00
05/14/1999 2549.33 2558.59 2519.53 2527.86
05/17/1999 2517.26 2553.30 2494.51 2550.65
05/18/1999 2569.59 2576.43 2543.32 2558.36
05/19/1999 2568.44 2577.93 2540.38 2577.40
05/20/1999 2585.46 2587.33 2542.23 2542.23
05/21/1999 2551.42 2553.76 2509.24 2520.14
05/24/1999 2529.30 2529.30 2444.89 2453.66
05/25/1999 2454.63 2466.17 2379.61 2380.90
05/26/1999 2407.86 2427.18 2339.12 2427.18
05/27/1999 2421.10 2440.08 2400.94 2419.15
05/28/1999 2427.83 2470.64 2412.11 2470.52
06/01/1999 2467.51 2470.53 2411.97 2412.03
06/02/1999 2411.32 2436.57 2364.59 2432.41
06/03/1999 2440.75 2444.04 2402.29 2403.32
06/04/1999 2419.46 2478.34 2419.46 2478.34
06/07/1999 2490.83 2528.05 2478.34 2524.21
06/08/1999 2526.11 2534.48 2472.05 2474.56
06/09/1999 2495.12 2519.57 2491.71 2519.35
06/10/1999 2504.24 2523.49 2468.58 2484.62
06/11/1999 2495.59 2506.19 2442.87 2447.88
06/14/1999 2453.23 2456.17 2397.12 2398.31
06/15/1999 2403.47 2434.52 2397.40 2414.67
06/16/1999 2465.01 2517.85 2414.66 2517.83
06/17/1999 2500.35 2549.99 2494.28 2544.15
06/18/1999 2524.81 2564.44 2524.81 2563.44
06/21/1999 2578.20 2630.28 2563.44 2630.28
06/22/1999 2618.34 2642.36 2580.26 2580.26
06/23/1999 2569.40 2598.13 2557.46 2598.12
06/24/1999 2596.71 2598.13 2550.14 2553.99
06/25/1999 2573.00 2587.15 2542.36 2552.65
06/28/1999 2568.47 2602.45 2554.95 2602.44
06/29/1999 2602.98 2642.11 2594.32 2642.11
06/30/1999 2639.79 2696.87 2621.06 2686.12
07/01/1999 2692.96 2711.76 2658.26 2706.18
07/02/1999 2712.90 2741.02 2706.18 2741.02
07/06/1999 2760.01 2787.17 2733.63 2736.78
07/07/1999 2742.33 2748.82 2724.37 2743.04
07/08/1999 2744.48 2775.52 2731.12 2771.86
07/09/1999 2785.34 2793.26 2767.37 2793.07
07/12/1999 2805.08 2812.35 2774.77 2790.44
07/13/1999 2768.82 2790.55 2755.84 2778.23
07/14/1999 2796.62 2818.14 2771.21 2818.13
07/15/1999 2828.61 2840.03 2813.52 2839.37
07/16/1999 2851.52 2871.90 2839.37 2864.48
07/19/1999 2874.61 2874.92 2829.89 2830.29
07/20/1999 2806.37 2830.28 2728.81 2732.18
07/21/1999 2742.83 2769.60 2728.37 2761.77
07/22/1999 2749.05 2749.05 2679.35 2684.44
07/23/1999 2700.86 2708.87 2668.43 2692.40
07/26/1999 2656.30 2666.66 2619.08 2619.19
07/27/1999 2658.26 2685.04 2650.17 2679.68
07/28/1999 2684.04 2709.76 2660.62 2705.84
07/29/1999 2640.01 2672.51 2627.80 2640.01
07/30/1999 2657.83 2676.44 2627.80 2638.49
08/02/1999 2638.31 2670.81 2617.21 2623.62
08/03/1999 2647.81 2649.20 2564.25 2587.99
08/04/1999 2590.19 2603.67 2538.87 2539.95
08/05/1999 2539.24 2565.83 2474.40 2565.83
08/06/1999 2552.03 2592.33 2535.62 2547.96
08/09/1999 2562.05 2563.71 2517.45 2518.80
08/10/1999 2513.13 2521.64 2442.21 2490.11
08/11/1999 2532.54 2565.14 2442.21 2564.97
08/12/1999 2567.20 2586.10 2501.78 2549.55
08/13/1999 2590.16 2637.82 2590.16 2637.81
08/16/1999 2644.66 2661.14 2623.05 2645.27
08/17/1999 2674.46 2680.00 2623.05 2671.24
08/18/1999 2671.12 2683.14 2657.38 2657.72
08/19/1999 2637.74 2638.76 2612.28 2621.38
08/20/1999 2635.05 2648.40 2620.20 2648.33
08/23/1999 2670.69 2719.90 2648.33 2719.57
08/24/1999 2708.80 2777.00 2708.06 2752.37
08/25/1999 2772.82 2810.10 2708.06 2805.62
08/26/1999 2808.41 2819.89 2774.11 2774.62
08/27/1999 2792.46 2795.17 2752.47 2758.89
08/30/1999 2763.83 2769.07 2703.10 2712.68
08/31/1999 2717.26 2739.89 2671.66 2739.35
09/01/1999 2752.33 2768.55 2739.11 2750.80
09/02/1999 2716.14 2750.82 2698.17 2734.24
09/03/1999 2793.65 2843.11 2734.24 2843.11
09/07/1999 2840.12 2860.15 2833.02 2839.83
09/08/1999 2824.02 2851.12 2806.60 2808.74
09/09/1999 2826.60 2852.04 2806.60 2852.03
09/10/1999 2880.72 2897.53 2855.28 2887.03
09/13/1999 2879.17 2883.36 2844.76 2844.77
09/14/1999 2843.53 2870.26 2837.92 2868.29
09/15/1999 2887.22 2888.89 2813.25 2814.16
09/16/1999 2820.84 2820.84 2756.03 2806.71
09/17/1999 2825.86 2869.64 2806.71 2869.62
09/20/1999 2877.53 2890.71 2858.79 2886.14
09/21/1999 2863.56 2886.14 2819.68 2821.10
09/22/1999 2832.10 2858.18 2802.17 2858.15
09/23/1999 2879.89 2880.10 2741.93 2749.83
09/24/1999 2728.22 2746.78 2684.69 2740.40
09/27/1999 2781.41 2794.15 2758.95 2761.74
09/28/1999 2752.24 2763.75 2694.74 2756.25
09/29/1999 2759.96 2772.42 2728.89 2730.27
09/30/1999 2744.35 2765.40 2717.95 2746.15
10/01/1999 2729.04 2739.77 2698.01 2736.85
10/04/1999 2751.54 2795.99 2736.85 2795.96
10/05/1999 2804.62 2833.95 2765.37 2799.65
10/06/1999 2822.60 2857.42 2784.90 2857.20
10/07/1999 2874.75 2886.19 2847.17 2860.69
10/08/1999 2861.71 2886.59 2825.86 2886.57
10/11/1999 2890.72 2920.72 2886.57 2915.95
10/12/1999 2921.40 2923.32 2869.43 2872.42
10/13/1999 2834.93 2864.22 2787.86 2801.27
10/14/1999 2816.02 2821.68 2766.45 2806.84
10/15/1999 2748.10 2806.84 2704.28 2731.83
10/18/1999 2726.30 2730.49 2632.01 2689.14
10/19/1999 2725.57 2729.30 2674.89 2688.17
10/20/1999 2745.62 2788.12 2728.00 2788.12
10/21/1999 2727.74 2805.07 2724.74 2801.94
10/22/1999 2827.22 2843.60 2801.94 2816.52
10/25/1999 2813.29 2832.65 2793.54 2815.93
10/26/1999 2851.99 2859.91 2811.19 2811.46
10/27/1999 2811.93 2812.50 2768.87 2802.52
10/28/1999 2832.81 2875.47 2830.24 2875.18
10/29/1999 2919.37 2978.62 2919.37 2966.42
11/01/1999 2970.92 2997.89 2967.62 2967.64
11/02/1999 2984.42 3014.84 2971.67 2981.62
11/03/1999 3021.53 3040.93 3011.93 3028.55
11/04/1999 3067.08 3077.40 3030.31 3055.94
11/05/1999 3100.12 3118.06 3081.45 3102.29
11/08/1999 3072.04 3148.19 3068.86 3143.96
11/09/1999 3172.91 3174.81 3099.21 3124.94
11/10/1999 3126.09 3186.57 3122.50 3155.78
11/11/1999 3186.40 3201.37 3169.04 3197.29
11/12/1999 3220.97 3222.99 3124.77 3221.14
11/15/1999 3230.26 3236.35 3214.58 3219.54
11/16/1999 3242.91 3293.07 3219.54 3293.05
11/17/1999 3308.87 3324.24 3268.85 3269.01
11/18/1999 3301.49 3347.11 3288.67 3347.11
11/19/1999 3351.75 3373.00 3335.62 3369.25
11/22/1999 3392.56 3400.23 3357.68 3392.56
11/23/1999 3408.68 3411.23 3320.67 3342.87
11/24/1999 3351.66 3420.50 3328.03 3420.50
11/25/1999 3420.50 3420.50 3420.50 3420.50
11/26/1999 3447.81 3469.35 3444.13 3447.81
11/29/1999 3458.13 3468.32 3421.36 3421.37
11/30/1999 3424.61 3468.32 3327.00 3336.00
12/01/1999 3353.71 3375.80 3321.57 3353.71
12/02/1999 3371.85 3452.78 3371.85 3452.78
12/03/1999 3520.63 3553.56 3507.30 3520.63
12/06/1999 3531.24 3570.91 3508.85 3546.01
12/07/1999 3573.30 3589.06 3532.41 3586.92
12/08/1999 3588.82 3625.47 3579.51 3586.08
12/09/1999 3643.57 3647.55 3514.91 3594.17
12/10/1999 3633.55 3636.65 3560.91 3620.24
12/13/1999 3624.67 3668.16 3597.98 3658.16
12/14/1999 3669.21 3669.85 3571.26 3571.66
12/15/1999 3546.73 3621.98 3503.70 3621.95
12/16/1999 3669.23 3715.25 3666.23 3715.06
12/17/1999 3792.23 3796.80 3742.68 3753.06
12/20/1999 3782.06 3801.93 3747.79 3783.87
12/21/1999 3798.25 3911.17 3785.78 3911.15
12/22/1999 3935.49 3948.48 3878.06 3937.30
12/23/1999 3966.46 4001.63 3958.17 3969.44
12/27/1999 3975.38 4001.90 3902.35 3975.38
12/28/1999 3977.88 4022.14 3949.05 3972.11
12/29/1999 3990.54 4041.54 3987.88 4041.47
12/30/1999 4079.03 4090.61 4026.19 4036.87
12/31/1999 4056.99 4082.37 4032.33 4069.31
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News