NetCurrents NTCS Message Board

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Strategies & Market Trends : NetCurrents NTCS

Public Reply Prvt Reply Mark as Last Read File

Previous 10 Next 10 Previous Next

To: Not_Active who wrote (6372)	3/20/2001 1:25:34 AM
From: Teresa Lo	Read Replies (1) of 8925

US M1 Daily Data: "Date","Time","O","H","L","C","V","OI" 11/01/2000,1500,99.96875,99.96875,99.96875,99.96875,0,136 11/29/2000,1500,101.46875,101.81250,101.46875,101.81250,90,418 12/01/2000,1500,102.00000,102.03125,101.87500,101.90625,0,0 12/04/2000,1500,102.37500,102.37500,101.68750,101.81250,0,556 12/05/2000,1500,102.50000,102.71875,102.50000,102.50000,0,0 12/06/2000,1500,102.68750,103.53125,102.68750,103.50000,668,906 12/07/2000,1500,103.46875,103.84375,103.00000,103.65625,255,1129 12/08/2000,1500,103.46875,103.46875,102.93750,103.31250,255,1129 12/11/2000,1500,103.18750,103.34375,103.03125,103.34375,4,0 12/13/2000,1500,103.37500,104.09375,103.59375,103.96875,18,0 12/14/2000,1500,104.06250,104.96875,104.31250,104.43750,1,0 12/15/2000,1500,104.43750,104.84375,104.43750,104.71875,0,0 12/21/2000,1500,104.96875,105.43750,104.59375,105.34375,438,1856 12/22/2000,1500,105.15625,105.56250,104.90625,105.53125,492,2135 12/26/2000,1500,105.46875,105.59375,104.84375,105.28125,0,2080 12/27/2000,1500,104.93750,105.03125,104.56250,104.78125,0,2085 12/28/2000,1500,104.71875,104.84375,104.46875,104.71875,0,0 12/29/2000,1500,104.71875,105.18750,104.50000,104.56250,0,0 01/02/2001,1500,104.78125,106.25000,104.75000,106.15625,0,0 01/03/2001,1500,106.18750,106.50000,104.18750,104.18750,0,0 01/04/2001,1500,104.03125,104.87500,103.96875,104.84375,0,0 01/05/2001,1500,104.96875,105.34375,104.37500,105.34375,1242,3583 01/08/2001,1500,105.06250,105.53125,105.06250,105.34375,1242,3583 01/09/2001,1500,105.34375,105.21875,104.53125,105.12500,0,0 01/10/2001,1500,105.06250,105.00000,104.12500,104.21875,0,0 01/11/2001,1500,104.28125,104.43750,103.37500,103.56250,0,0 01/12/2001,1500,103.25000,103.37500,102.59375,102.65625,0,0 01/16/2001,1500,102.96875,103.09375,102.59375,102.90625,0,0 01/17/2001,1500,102.93750,104.09375,102.65625,103.96875,0,0 01/18/2001,1500,103.96875,104.50000,103.56250,104.50000,1213,13237 01/19/2001,1500,104.50000,104.21875,103.34375,103.37500,0,0 01/22/2001,1500,103.06250,103.31250,102.81250,102.93750,0,0 01/23/2001,1500,102.90625,103.40625,102.31250,102.40625,0,0 01/24/2001,1500,102.31250,102.71875,101.96875,102.03125,0,0 01/25/2001,1500,102.15625,102.90625,101.68750,102.65625,2044,15893 01/26/2001,1500,102.90625,103.12500,102.25000,102.50000,1893,17031 01/29/2001,1500,102.59375,102.65625,102.00000,102.12500,1757,17413 01/30/2001,1500,102.09375,103.28125,102.09375,103.12500,3715,18868 01/31/2001,1500,103.21875,103.84375,103.12500,103.71875,3407,19307 02/01/2001,1500,104.28125,105.09375,104.25000,104.81250,3858,20942 02/02/2001,1500,104.78125,104.93750,104.09375,104.09375,7090,23945 02/05/2001,1500,104.15625,104.65625,104.09375,104.40625,6197,26641 02/06/2001,1500,104.12500,104.37500,103.93750,104.06250,3922,28675 02/07/2001,1500,104.31250,104.56250,104.00000,104.06250,3376,30958 02/08/2001,1500,103.87500,104.25000,103.46875,104.03125,3539,31401 02/09/2001,1500,104.15625,104.78125,104.15625,104.68750,5123,35717 02/12/2001,1500,104.62500,104.65625,104.00000,104.09375,13977,41636 02/13/2001,1500,104.31250,104.75000,103.68750,103.96875,7125,45674 02/14/2001,1500,103.96875,104.15625,103.65625,103.71875,17098,57985 02/15/2001,1500,103.43750,103.46875,102.68750,102.90625,12421,62165 02/16/2001,1500,103.15625,103.50000,102.28125,103.43750,12421,62165 02/20/2001,1500,103.12500,103.59375,102.96875,103.53125,25079,84055 02/21/2001,1500,103.43750,103.59375,102.75000,103.00000,29778,100969 02/22/2001,1500,103.06250,103.46875,102.62500,102.87500,68110,136027 02/23/2001,1500,102.84375,103.75000,102.84375,103.43750,75387,176191 02/26/2001,1500,103.18750,104.00000,103.12500,103.93750,109615,253323 02/27/2001,1500,104.12500,105.31250,104.12500,105.15625,135897,309800 02/28/2001,1500,105.25000,105.53125,104.71875,105.25000,303967,375128 03/01/2001,1500,105.87500,106.12500,105.56250,105.90625,219324,393409 03/02/2001,1500,105.56250,106.18750,104.71875,104.78125,196942,405570 03/05/2001,1500,104.87500,104.93750,104.50000,104.84375,87822,411882 03/06/2001,1500,104.59375,105.28125,104.40625,104.62500,137818,426564 03/07/2001,1500,104.75000,105.59375,104.59375,105.46875,156454,437481 03/08/2001,1500,105.68750,105.96875,105.43750,105.62500,124924,441852 03/09/2001,1500,105.68750,105.90625,104.84375,105.37500,158577,449505 03/12/2001,1500,105.50000,105.93750,105.28125,105.56250,102591,453901 03/13/2001,1500,105.43750,105.65625,105.18750,105.37500,131533,459907 03/14/2001,1500,105.96875,106.46875,105.68750,106.00000,188462,474584 03/15/2001,1500,106.12500,106.53125,105.75000,106.09375,141348,474973 03/16/2001,1500,106.28125,106.90625,106.15625,106.56250,175033,484905 03/19/2001,1500,106.25000,106.43750,105.93750,106.03125,175033,484905 03/20/2001,1500,106.25000,106.43750,105.93750,106.03125,175033,484905

Report TOU Violation

Share This Post

Public Reply Prvt Reply Mark as Last Read File

Previous 10 Next 10 Previous Next