The Options Box Message Board

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Strategies & Market Trends : The Options Box

QQQ 619.25

-2.0%

Nov 4 4:00 PM EST

Public Reply Prvt Reply Mark as Last Read File

Previous 10 Next 10 Previous Next

To: Poet who wrote (10144)	3/21/2001 8:31:39 PM
From: Poet	Read Replies (1) of 10876

CBOE Market Summary for 03/21/2001 Put/Call Ratio: .86 VXN OPENING VALUE: 74.99 VXN HIGH VALUE : 74.99 VXN LOW VALUE : 70.72 VXN CLOSING VALUE: 71.34 VIX OPENING VALUE: 35.23 VIX HIGH VALUE : 36.91 VIX LOW VALUE : 34.41 VIX CLOSING VALUE: 36.39 EQUITY OPTION TOTAL EQUITY CALL VOLUME : 624,572 TOTAL EQUITY PUT VOLUME : 427,346 TOTAL VOLUME : 1,051,918 INDEX OPTION TOTAL INDEX CALL VOLUME : 117,273 TOTAL INDEX PUT VOLUME : 212,445 TOTAL VOLUME : 329,718 Sum of All Products TOTAL CALL VOLUME: 742242 TOTAL CALL OPEN INTEREST:38916391 TOTAL PUT VOLUME: 640237 TOTAL PUT OPEN INTEREST:22356595 TOTAL VOLUME: 1382479 TOTAL OPEN INTEREST:61272986 Equity LEAPS Summary TOTAL CALL VOLUME: 18206 TOTAL CALL OPEN INTEREST: 5829782 TOTAL PUT VOLUME: 21532 TOTAL PUT OPEN INTEREST: 2860637 TOTAL VOLUME: 39738 TOTAL OPEN INTEREST: 8690419 S&P 100 Index-(OEX) OEX CALL VOLUME: 19722 OEX CALL OPEN INTEREST: 68988 OEX PUT VOLUME: 22917 OEX PUT OPEN INTEREST: 71147 OEX TOTAL VOLUME: 42639 OEX TOTAL OPEN INTEREST: 140135 OEX LEVELS HIGH: 585.96 LOW: 568.02 CLOSE: 569.97 -11.96 S&P 100 Index LEAPS OEX LEAPS CALL VOLUME: 0 OEX LEAPS CALL OPEN INTEREST: 1190 OEX LEAPS PUT VOLUME: 100 OEX LEAPS PUT OPEN INTEREST: 5097 OEX LEAPS TOTAL VOLUME: 100 OEX LEAPS TOTAL OPEN INTEREST: 6287 OEX LEAPS LEVELS HIGH: 117.20 LOW: 113.59 CLOSE: 113.99 -2.40 S&P 100 Index Fund Options-(OEF) OEF CALL VOLUME: 26 OEF CALL OPEN INTEREST: 335 OEF PUT VOLUME: 0 OEF PUT OPEN INTEREST: 374 OEF TOTAL VOLUME: 26 OEF TOTAL OPEN INTEREST: 709 OEF LEVELS HIGH: 58.00 LOW: 56.82 CLOSE: 57.12 -1.17 S&P 500 Index-(SPX) SPX CALL VOLUME: 59660 SPX CALL OPEN INTEREST: 633909 SPX PUT VOLUME: 86609 SPX PUT OPEN INTEREST: 656243 SPX TOTAL VOLUME: 146269 SPX TOTAL OPEN INTEREST: 1290152 SPX LEVELS HIGH: 1149.42 LOW: 1118.73 CLOSE: 1122.14 -20.48 S&P 500 Index LEAPS-(LSZ,LSW,LSY) SPX LEAPS CALL VOLUME: 1059 SPX LEAPS CALL OPEN INTEREST: 404871 SPX LEAPS PUT VOLUME: 6716 SPX LEAPS PUT OPEN INTEREST: 542814 SPX LEAPS TOTAL VOLUME: 7775 SPX LEAPS TOTAL OPEN INTEREST: 947685 SPX LEAPS LEVELS HIGH: 114.94 LOW: 111.87 CLOSE: 112.21 -2.05 Options on the Nasdaq 100 Index Tracking Stock-(QQQ) QQQ CALL VOLUME: 24698 QQQ CALL OPEN INTEREST: 1380060 QQQ PUT VOLUME: 16013 QQQ PUT OPEN INTEREST: 593164 QQQ TOTAL VOLUME: 40711 QQQ TOTAL OPEN INTEREST: 1973224 QQQ LEVELS HIGH: 41.78 LOW: 39.71 CLOSE: 40.35 .00 Options on the Nasdaq 100 Index Tracking Stock LEAPS QQQ LEAPS CALL VOLUME: 892 QQQ LEAPS CALL OPEN INTEREST: 260260 QQQ LEAPS PUT VOLUME: 604 QQQ LEAPS PUT OPEN INTEREST: 110078 QQQ LEAPS TOTAL VOLUME: 1496 QQQ LEAPS TOTAL OPEN INTEREST: 370338 QQQ LEAPS LEVELS HIGH: 41.78 LOW: 39.71 CLOSE: 40.35 .00 CBOE Mini-NDX Index-(MNX) MNX CALL VOLUME: 14904 MNX CALL OPEN INTEREST: 205758 MNX PUT VOLUME: 7339 MNX PUT OPEN INTEREST: 187662 MNX TOTAL VOLUME: 22243 MNX TOTAL OPEN INTEREST: 393420 MNX LEVELS HIGH: 167.43 LOW: 159.44 CLOSE: 160.50 -0.95 CBOE Mini-NDX LEAPS MNX LEAPS CALL VOLUME: 0 MNX LEAPS CALL OPEN INTEREST: 33846 MNX LEAPS PUT VOLUME: 0 MNX LEAPS PUT OPEN INTEREST: 8823 MNX LEAPS TOTAL VOLUME: 0 MNX LEAPS TOTAL OPEN INTEREST: 42669 MNX LEAPS LEVELS HIGH: 167.43 LOW: 159.44 CLOSE: 160.50 -0.95 Nasdaq 100 Index-(NDX) NDX CALL VOLUME: 1994 NDX CALL OPEN INTEREST: 38182 NDX PUT VOLUME: 5450 NDX PUT OPEN INTEREST: 33456 NDX TOTAL VOLUME: 7444 NDX TOTAL OPEN INTEREST: 71638 NDX LEVELS HIGH: 1674.31 LOW: 1594.39 CLOSE: 1605.04 -9.43 Dow Jones Industrial Average Index-(DJX] DJX CALL VOLUME: 17079 DJX CALL OPEN INTEREST: 115383 DJX PUT VOLUME: 77141 DJX PUT OPEN INTEREST: 281085 DJX TOTAL VOLUME: 94220 DJX TOTAL OPEN INTEREST: 396468 DJX LEVELS HIGH: 97.19 LOW: 94.62 CLOSE: 94.87 -2.34 Dow Jones Industrial Ave LEAPS DJX LEAPS CALL VOLUME: 51 DJX LEAPS CALL OPEN INTEREST: 9739 DJX LEAPS PUT VOLUME: 823 DJX LEAPS PUT OPEN INTEREST: 17151 DJX LEAPS TOTAL VOLUME: 874 DJX LEAPS TOTAL OPEN INTEREST: 26890 DJX LEAPS LEVELS HIGH: 97.19 LOW: 94.62 CLOSE: 94.87 -2.34 Dow Jones Trans Ave Index-(DTX) DTX CALL VOLUME: 14 DTX CALL OPEN INTEREST: 242 DTX PUT VOLUME: 0 DTX PUT OPEN INTEREST: 211 DTX TOTAL VOLUME: 14 DTX TOTAL OPEN INTEREST: 453 DTX LEVELS HIGH: 269.77 LOW: 266.15 CLOSE: 267.88 +0.29 Dow Jones Trans Ave Index LEAPS DTX LEAPS CALL VOLUME: 0 DTX LEAPS CALL OPEN INTEREST: 10 DTX LEAPS PUT VOLUME: 0 DTX LEAPS PUT OPEN INTEREST: 7 DTX LEAPS TOTAL VOLUME: 0 DTX LEAPS TOTAL OPEN INTEREST: 17 DTX LEAPS LEVELS HIGH: 26.98 LOW: 26.61 CLOSE: 26.79 +0.03 Dow Jones Utilities Average Index-(DUX) DUX CALL VOLUME: 0 DUX CALL OPEN INTEREST: 0 DUX PUT VOLUME: 0 DUX PUT OPEN INTEREST: 0 DUX TOTAL VOLUME: 0 DUX TOTAL OPEN INTEREST: 0 DUX LEVELS HIGH: 371.09 LOW: 361.84 CLOSE: 362.16 -5.65 Dow Jones Internet Commerce Index-(ECM) ECM CALL VOLUME: 0 ECM CALL OPEN INTEREST: 172 ECM PUT VOLUME: 0 ECM PUT OPEN INTEREST: 82 ECM TOTAL VOLUME: 0 ECM TOTAL OPEN INTEREST: 254 ECM LEVELS HIGH: 43.23 LOW: 40.58 CLOSE: 40.58 -1.73 Dow Jones Internet Commerce Index LEAPS ECM LEAPS CALL VOLUME: 0 ECM LEAPS CALL OPEN INTEREST: 52 ECM LEAPS PUT VOLUME: 0 ECM LEAPS PUT OPEN INTEREST: 20 ECM LEAPS TOTAL VOLUME: 0 ECM LEAPS TOTAL OPEN INTEREST: 72 ECM LEAPS LEVELS HIGH: 4.32 LOW: 4.06 CLOSE: 4.06 -0.17 Options on The Dow 10-(MUT) MUT CALL VOLUME: 0 MUT CALL OPEN INTEREST: 150 MUT PUT VOLUME: 105 MUT PUT OPEN INTEREST: 43 MUT TOTAL VOLUME: 105 MUT TOTAL OPEN INTEREST: 193 MUT LEVELS HIGH: 91.66 LOW: 89.00 CLOSE: 89.24 -2.36 Options on The Dow 10 LEAPS MUT LEAPS CALL VOLUME: 0 MUT LEAPS CALL OPEN INTEREST: 5 MUT LEAPS PUT VOLUME: 0 MUT LEAPS PUT OPEN INTEREST: 0 MUT LEAPS TOTAL VOLUME: 0 MUT LEAPS TOTAL OPEN INTEREST: 5 MUT LEAPS LEVELS HIGH: 91.66 LOW: 89.00 CLOSE: 89.24 -2.36 Goldman Sachs Composite Index-(GTC) GTC CALL VOLUME: 0 GTC CALL OPEN INTEREST: 100 GTC PUT VOLUME: 0 GTC PUT OPEN INTEREST: 100 GTC TOTAL VOLUME: 0 GTC TOTAL OPEN INTEREST: 200 GTC LEVELS HIGH: 216.19 LOW: 206.96 CLOSE: 208.78 +0.57 Goldman Sachs Hardware Index-(GHA) GHA CALL VOLUME: 0 GHA CALL OPEN INTEREST: 45 GHA PUT VOLUME: 0 GHA PUT OPEN INTEREST: 0 GHA TOTAL VOLUME: 0 GHA TOTAL OPEN INTEREST: 45 GHA LEVELS HIGH: 302.67 LOW: 286.87 CLOSE: 294.20 +2.90 Goldman Sachs Internet Index-(GIN) GIN CALL VOLUME: 0 GIN CALL OPEN INTEREST: 302 GIN PUT VOLUME: 0 GIN PUT OPEN INTEREST: 356 GIN TOTAL VOLUME: 0 GIN TOTAL OPEN INTEREST: 658 GIN LEVELS HIGH: 118.62 LOW: 111.09 CLOSE: 111.48 -3.34 Goldman Sachs Multimedia Networking Index-(GIP) GIP CALL VOLUME: 0 GIP CALL OPEN INTEREST: 637 GIP PUT VOLUME: 3 GIP PUT OPEN INTEREST: 399 GIP TOTAL VOLUME: 3 GIP TOTAL OPEN INTEREST: 1036 GIP LEVELS HIGH: 211.18 LOW: 199.49 CLOSE: 202.20 +1.94 Goldman Sachs Semiconductor Index-(GSM) GSM CALL VOLUME: 0 GSM CALL OPEN INTEREST: 63 GSM PUT VOLUME: 0 GSM PUT OPEN INTEREST: 110 GSM TOTAL VOLUME: 0 GSM TOTAL OPEN INTEREST: 173 GSM LEVELS HIGH: 277.53 LOW: 261.62 CLOSE: 268.91 +7.16 Goldman Sachs Services Index-(GSV) GSV CALL VOLUME: 0 GSV CALL OPEN INTEREST: 0 GSV PUT VOLUME: 0 GSV PUT OPEN INTEREST: 0 GSV TOTAL VOLUME: 0 GSV TOTAL OPEN INTEREST: 0 GSV LEVELS HIGH: 141.76 LOW: 137.80 CLOSE: 138.65 -0.44 Goldman Sachs Software Index-(GSO) GSO CALL VOLUME: 0 GSO CALL OPEN INTEREST: 602 GSO PUT VOLUME: 0 GSO PUT OPEN INTEREST: 305 GSO TOTAL VOLUME: 0 GSO TOTAL OPEN INTEREST: 907 GSO LEVELS HIGH: 185.01 LOW: 174.55 CLOSE: 175.50 -2.69 New York Stock Exchange Composite Index-(NYA) NYA CALL VOLUME: 20 NYA CALL OPEN INTEREST: 19 NYA PUT VOLUME: 4 NYA PUT OPEN INTEREST: 43 NYA TOTAL VOLUME: 24 NYA TOTAL OPEN INTEREST: 62 NYA LEVELS HIGH: 587.12 LOW: 573.77 CLOSE: 575.14 -11.40 Russell 2000 Index-(RUT) RUT CALL VOLUME: 403 RUT CALL OPEN INTEREST: 2184 RUT PUT VOLUME: 620 RUT PUT OPEN INTEREST: 8246 RUT TOTAL VOLUME: 1023 RUT TOTAL OPEN INTEREST: 10430 RUT LEVELS HIGH: 445.09 LOW: 434.88 CLOSE: 435.74 -8.74 S&P Banks Index-(BIX) BIX CALL VOLUME: 0 BIX CALL OPEN INTEREST: 41 BIX PUT VOLUME: 11 BIX PUT OPEN INTEREST: 11 BIX TOTAL VOLUME: 11 BIX TOTAL OPEN INTEREST: 52 BIX LEVELS HIGH: 604.23 LOW: 585.05 CLOSE: 585.99 -16.63 CBOE Gold Index-(GOX) GOX CALL VOLUME: 4 GOX CALL OPEN INTEREST: 147 GOX PUT VOLUME: 30 GOX PUT OPEN INTEREST: 127 GOX TOTAL VOLUME: 34 GOX TOTAL OPEN INTEREST: 274 GOX LEVELS HIGH: 34.44 LOW: 33.76 CLOSE: 33.85 -0.23 CBOE Internet Index-(INX) INX CALL VOLUME: 0 INX CALL OPEN INTEREST: 937 INX PUT VOLUME: 1 INX PUT OPEN INTEREST: 283 INX TOTAL VOLUME: 1 INX TOTAL OPEN INTEREST: 1220 INX LEVELS HIGH: 154.88 LOW: 145.01 CLOSE: 145.44 -6.72 CBOE Internet Index LEAPS INX LEAPS CALL VOLUME: 0 INX LEAPS CALL OPEN INTEREST: 4511 INX LEAPS PUT VOLUME: 0 INX LEAPS PUT OPEN INTEREST: 4510 INX LEAPS TOTAL VOLUME: 0 INX LEAPS TOTAL OPEN INTEREST: 9021 INX LEAPS LEVELS HIGH: 15.49 LOW: 14.50 CLOSE: 14.54 -0.68 Short Term Interest Rate Index-(IRX) IRX CALL VOLUME: 0 IRX CALL OPEN INTEREST: 0 IRX PUT VOLUME: 0 IRX PUT OPEN INTEREST: 11 IRX TOTAL VOLUME: 0 IRX TOTAL OPEN INTEREST: 11 IRX LEVELS HIGH: 43.20 LOW: 41.80 CLOSE: 41.90 -1.90 5 Year Treasury Yield Option-(FVX) FVX CALL VOLUME: 0 FVX CALL OPEN INTEREST: 0 FVX PUT VOLUME: 0 FVX PUT OPEN INTEREST: 599 FVX TOTAL VOLUME: 0 FVX TOTAL OPEN INTEREST: 599 FVX LEVELS HIGH: 44.63 LOW: 44.05 CLOSE: 44.41 -0.52 10 Year Treasury Yield Option-(TNX) TNX CALL VOLUME: 0 TNX CALL OPEN INTEREST: 272 TNX PUT VOLUME: 0 TNX PUT OPEN INTEREST: 1343 TNX TOTAL VOLUME: 0 TNX TOTAL OPEN INTEREST: 1615 TNX LEVELS HIGH: 47.87 LOW: 47.24 CLOSE: 47.68 -0.23 30 Year Treasury Yield Option-(TYX) TYX CALL VOLUME: 397 TYX CALL OPEN INTEREST: 2183 TYX PUT VOLUME: 416 TYX PUT OPEN INTEREST: 4131 TYX TOTAL VOLUME: 813 TYX TOTAL OPEN INTEREST: 6314 TYX LEVELS HIGH: 52.91 LOW: 52.54 CLOSE: 52.83 -0.02 CBOE Mexico Index-(MEX) MEX CALL VOLUME: 0 MEX CALL OPEN INTEREST: 71 MEX PUT VOLUME: 0 MEX PUT OPEN INTEREST: 58 MEX TOTAL VOLUME: 0 MEX TOTAL OPEN INTEREST: 129 MEX LEVELS HIGH: 84.97 LOW: 83.48 CLOSE: 84.00 -0.90 S&P Retail Index-(RLX) RLX CALL VOLUME: 216 RLX CALL OPEN INTEREST: 86 RLX PUT VOLUME: 221 RLX PUT OPEN INTEREST: 141 RLX TOTAL VOLUME: 437 RLX TOTAL OPEN INTEREST: 227 RLX LEVELS HIGH: 842.56 LOW: 820.25 CLOSE: 827.08 -3.23 S&P Small Cap 600 Index-(SML) SML CALL VOLUME: 2 SML CALL OPEN INTEREST: 0 SML PUT VOLUME: 2 SML PUT OPEN INTEREST: 313 SML TOTAL VOLUME: 4 SML TOTAL OPEN INTEREST: 313 SML LEVELS HIGH: 203.68 LOW: 198.59 CLOSE: 199.17 -4.22 CBOE Technology Index-(TXX) TXX CALL VOLUME: 20 TXX CALL OPEN INTEREST: 501 TXX PUT VOLUME: 91 TXX PUT OPEN INTEREST: 808 TXX TOTAL VOLUME: 111 TXX TOTAL OPEN INTEREST: 1309 TXX LEVELS HIGH: 578.27 LOW: 552.32 CLOSE: 558.87 +3.51 S&P Transportation Index-(TRX) TRX CALL VOLUME: 0 TRX CALL OPEN INTEREST: 0 TRX PUT VOLUME: 0 TRX PUT OPEN INTEREST: 0 TRX TOTAL VOLUME: 0 TRX TOTAL OPEN INTEREST: 0 TRX LEVELS HIGH: 671.58 LOW: 653.92 CLOSE: 664.15 +8.50 S&P Insurance Index-(IUX) IUX CALL VOLUME: 0 IUX CALL OPEN INTEREST: 0 IUX PUT VOLUME: 0 IUX PUT OPEN INTEREST: 0 IUX TOTAL VOLUME: 0 IUX TOTAL OPEN INTEREST: 0 IUX LEVELS HIGH: 689.46 LOW: 676.91 CLOSE: 677.34 -11.55 S&P Chemical Index-(CEX) CEX CALL VOLUME: 0 CEX CALL OPEN INTEREST: 100 CEX PUT VOLUME: 0 CEX PUT OPEN INTEREST: 100 CEX TOTAL VOLUME: 0 CEX TOTAL OPEN INTEREST: 200 CEX LEVELS HIGH: 405.12 LOW: 391.73 CLOSE: 396.65 -8.09 S&P Health Care Index-(HCX) HCX CALL VOLUME: 0 HCX CALL OPEN INTEREST: 10 HCX PUT VOLUME: 0 HCX PUT OPEN INTEREST: 3 HCX TOTAL VOLUME: 0 HCX TOTAL OPEN INTEREST: 13 HCX LEVELS HIGH: 766.94 LOW: 734.71 CLOSE: 738.70 -24.83 CBOE OIL Index-(OIX) OIX CALL VOLUME: 0 OIX CALL OPEN INTEREST: 5 OIX PUT VOLUME: 0 OIX PUT OPEN INTEREST: 15 OIX TOTAL VOLUME: 0 OIX TOTAL OPEN INTEREST: 20 OIX LEVELS HIGH: 315.35 LOW: 310.34 CLOSE: 311.79 -3.56

Report TOU Violation

Share This Post

Public Reply Prvt Reply Mark as Last Read File

Previous 10 Next 10 Previous Next