Somebody just sold 409,000 on a downtick! POS must die: P O S O US $ Up 7 1/4 + 23/64 Q 1s Q Up7 7/32/7 1/4 Q 10x1 Equity A Q R
At 15:51 Vol 627,800 Op 6 15/16 Q Hi 7 1/4 Q Lo 6 21/32 Q ValTrd 4243534
V O L U M E - W E I G H T E D A V E R A G E Q U O T E R E C A P
POSO US Equity PROSOFTTRAINING.COM Schools
9:30 3/22/01 TO 15:51 3/22/01 VOLUME-WTD AVG: 6 . 7 5 8 4
SPREAD / PRICE RATIO .0043 STANDARD DEVIATION: 0.1487
CURRENCY: USD AVG TRADE SIZE 2,888
217 TRADES OF 626,600 SHARES IN SESSION (LARGEST/MOST RECENT SHOWN)
DATE TIME VOLUME PRICE EXG | DATE TIME VOLUME PRICE EXG
3/22 15:49:31 409,000Dn 6 21/32 Q | 3/22 12:18:47 2,100Dn 6 15/16 Q
12:56:40 24,900Dn 6 7/8 Q | 14:07:22 2,000 6 7/8 Q
14:12:59 10,000Up 6 15/16 Q | 14:07:19 2,000Dn 6 7/8 Q
12:34:21 10,000Up 6 15/16 Q | 10:42:49 2,000 7 Q
11:09:12 10,000 7 Q | 10:20:38 2,000Up 7 1/16 Q
10:52:53 10,000Up 7 1/16 Q | 10:18:14 2,000Dn 7 Q
11:08:42 9,900 6 15/16 Q | 10:17:18 2,000 7 1/16 Q
13:21:16 9,500Up 6 7/8 Q | 10:16:46 2,000Dn 7 1/16 Q
10:02:57 8,000 7 Q | 10:16:33 2,000Up 7 1/8 Q
15:42:58 6,300Dn 6 61/64 Q | 10:08:44 2,000 7 Q
14:39:29 5,000 6 7/8 Q | 10:08:53 1,700 7 Q
12:33:44 5,000 6 7/8 Q | 13:35:23 1,500 6 3/4 Q
10:03:01 3,000Dn 7 Q | 13:22:35 1,500Up 6 7/8 Q
10:03:43 2,700Up 7 1/8 Q | 09:54:01 1,400Up 7 1/16 Q
12:33:41 2,100 6 7/8 Q | 15:50:36 1,000 7 1/4 Q |
