The Options Box Message Board

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Strategies & Market Trends : The Options Box

QQQ 632.08

+0.5%

Nov 3 4:00 PM EST

Public Reply Prvt Reply Mark as Last Read File

Previous 10 Next 10 Previous Next

To: hobo who wrote (10146)	3/24/2001 9:19:59 AM
From: Poet	Read Replies (1) of 10876

CBOE Market Summary for 03/23/2001: Put/Call Ratio: .52 VXN OPENING VALUE: 70.78 VXN HIGH VALUE : 72.40 VXN LOW VALUE : 70.04 VXN CLOSING VALUE: 70.70 VIX OPENING VALUE: 37.04 VIX HIGH VALUE : 37.72 VIX LOW VALUE : 34.58 VIX CLOSING VALUE: 34.91 EQUITY OPTION TOTAL EQUITY CALL VOLUME : 735,736 TOTAL EQUITY PUT VOLUME : 306,674 TOTAL VOLUME : 1,042,410 INDEX OPTION TOTAL INDEX CALL VOLUME : 73,633 TOTAL INDEX PUT VOLUME : 114,056 TOTAL VOLUME : 187,689 Sum of All Products TOTAL CALL VOLUME: 809616 TOTAL CALL OPEN INTEREST:40622116 TOTAL PUT VOLUME: 420815 TOTAL PUT OPEN INTEREST:23369269 TOTAL VOLUME: 1230431 TOTAL OPEN INTEREST:63991385 Equity LEAPS Summary TOTAL CALL VOLUME: 18055 TOTAL CALL OPEN INTEREST: 5928208 TOTAL PUT VOLUME: 5293 TOTAL PUT OPEN INTEREST: 2884265 TOTAL VOLUME: 23348 TOTAL OPEN INTEREST: 8812473 S&P 100 Index-(OEX) OEX CALL VOLUME: 17873 OEX CALL OPEN INTEREST: 88650 OEX PUT VOLUME: 17286 OEX PUT OPEN INTEREST: 79801 OEX TOTAL VOLUME: 35159 OEX TOTAL OPEN INTEREST: 168451 OEX LEVELS HIGH: 581.72 LOW: 567.66 CLOSE: 580.71 +13.05 S&P 100 Index LEAPS OEX LEAPS CALL VOLUME: 0 OEX LEAPS CALL OPEN INTEREST: 1190 OEX LEAPS PUT VOLUME: 44 OEX LEAPS PUT OPEN INTEREST: 5446 OEX LEAPS TOTAL VOLUME: 44 OEX LEAPS TOTAL OPEN INTEREST: 6636 OEX LEAPS LEVELS HIGH: 116.39 LOW: 113.53 CLOSE: 116.14 +2.61 S&P 100 Index Fund Options-(OEF) OEF CALL VOLUME: 110 OEF CALL OPEN INTEREST: 368 OEF PUT VOLUME: 2 OEF PUT OPEN INTEREST: 327 OEF TOTAL VOLUME: 112 OEF TOTAL OPEN INTEREST: 695 OEF LEVELS HIGH: 58.16 LOW: 57.06 CLOSE: 57.94 +1.06 S&P 500 Index-(SPX) SPX CALL VOLUME: 38021 SPX CALL OPEN INTEREST: 690634 SPX PUT VOLUME: 44595 SPX PUT OPEN INTEREST: 721755 SPX TOTAL VOLUME: 82616 SPX TOTAL OPEN INTEREST: 1412389 SPX LEVELS HIGH: 1141.69 LOW: 1117.58 CLOSE: 1139.83 +22.25 S&P 500 Index LEAPS-(LSZ,LSW,LSY) SPX LEAPS CALL VOLUME: 747 SPX LEAPS CALL OPEN INTEREST: 408950 SPX LEAPS PUT VOLUME: 2510 SPX LEAPS PUT OPEN INTEREST: 542920 SPX LEAPS TOTAL VOLUME: 3257 SPX LEAPS TOTAL OPEN INTEREST: 951870 SPX LEAPS LEVELS HIGH: 114.18 LOW: 111.76 CLOSE: 113.98 +2.22 Options on the Nasdaq 100 Index Tracking Stock-(QQQ) QQQ CALL VOLUME: 40942 QQQ CALL OPEN INTEREST: 1592438 QQQ PUT VOLUME: 29012 QQQ PUT OPEN INTEREST: 695494 QQQ TOTAL VOLUME: 69954 QQQ TOTAL OPEN INTEREST: 2287932 QQQ LEVELS HIGH: 43.80 LOW: 41.51 CLOSE: 42.80 .00 Options on the Nasdaq 100 Index Tracking Stock LEAPS QQQ LEAPS CALL VOLUME: 1270 QQQ LEAPS CALL OPEN INTEREST: 277894 QQQ LEAPS PUT VOLUME: 134 QQQ LEAPS PUT OPEN INTEREST: 122739 QQQ LEAPS TOTAL VOLUME: 1404 QQQ LEAPS TOTAL OPEN INTEREST: 400633 QQQ LEAPS LEVELS HIGH: 43.80 LOW: 41.51 CLOSE: 42.80 .00 CBOE Mini-NDX Index-(MNX) MNX CALL VOLUME: 6009 MNX CALL OPEN INTEREST: 220245 MNX PUT VOLUME: 10646 MNX PUT OPEN INTEREST: 196143 MNX TOTAL VOLUME: 16655 MNX TOTAL OPEN INTEREST: 416388 MNX LEVELS HIGH: 175.47 LOW: 166.68 CLOSE: 170.50 +0.31 CBOE Mini-NDX LEAPS MNX LEAPS CALL VOLUME: 0 MNX LEAPS CALL OPEN INTEREST: 34193 MNX LEAPS PUT VOLUME: 1 MNX LEAPS PUT OPEN INTEREST: 8823 MNX LEAPS TOTAL VOLUME: 1 MNX LEAPS TOTAL OPEN INTEREST: 43016 MNX LEAPS LEVELS HIGH: 175.47 LOW: 166.68 CLOSE: 170.50 +0.31 Nasdaq 100 Index-(NDX) NDX CALL VOLUME: 1351 NDX CALL OPEN INTEREST: 41263 NDX PUT VOLUME: 3109 NDX PUT OPEN INTEREST: 35120 NDX TOTAL VOLUME: 4460 NDX TOTAL OPEN INTEREST: 76383 NDX LEVELS HIGH: 1754.65 LOW: 1666.82 CLOSE: 1705.02 +3.12 Dow Jones Industrial Average Index-(DJX] DJX CALL VOLUME: 8174 DJX CALL OPEN INTEREST: 138277 DJX PUT VOLUME: 33816 DJX PUT OPEN INTEREST: 350623 DJX TOTAL VOLUME: 41990 DJX TOTAL OPEN INTEREST: 488900 DJX LEVELS HIGH: 95.29 LOW: 93.38 CLOSE: 95.05 +1.16 Dow Jones Industrial Ave LEAPS DJX LEAPS CALL VOLUME: 11 DJX LEAPS CALL OPEN INTEREST: 9796 DJX LEAPS PUT VOLUME: 174 DJX LEAPS PUT OPEN INTEREST: 17507 DJX LEAPS TOTAL VOLUME: 185 DJX LEAPS TOTAL OPEN INTEREST: 27303 DJX LEAPS LEVELS HIGH: 95.29 LOW: 93.38 CLOSE: 95.05 +1.16 Dow Jones Trans Ave Index-(DTX) DTX CALL VOLUME: 19 DTX CALL OPEN INTEREST: 272 DTX PUT VOLUME: 75 DTX PUT OPEN INTEREST: 176 DTX TOTAL VOLUME: 94 DTX TOTAL OPEN INTEREST: 448 DTX LEVELS HIGH: 264.86 LOW: 261.13 CLOSE: 264.53 +1.28 Dow Jones Trans Ave Index LEAPS DTX LEAPS CALL VOLUME: 0 DTX LEAPS CALL OPEN INTEREST: 10 DTX LEAPS PUT VOLUME: 3 DTX LEAPS PUT OPEN INTEREST: 7 DTX LEAPS TOTAL VOLUME: 3 DTX LEAPS TOTAL OPEN INTEREST: 17 DTX LEAPS LEVELS HIGH: 26.49 LOW: 26.11 CLOSE: 26.45 +0.13 Dow Jones Utilities Average Index-(DUX) DUX CALL VOLUME: 0 DUX CALL OPEN INTEREST: 0 DUX PUT VOLUME: 1 DUX PUT OPEN INTEREST: 0 DUX TOTAL VOLUME: 1 DUX TOTAL OPEN INTEREST: 0 DUX LEVELS HIGH: 352.30 LOW: 344.74 CLOSE: 351.48 +2.82 Dow Jones Internet Commerce Index-(ECM) ECM CALL VOLUME: 0 ECM CALL OPEN INTEREST: 172 ECM PUT VOLUME: 0 ECM PUT OPEN INTEREST: 82 ECM TOTAL VOLUME: 0 ECM TOTAL OPEN INTEREST: 254 ECM LEVELS HIGH: 43.80 LOW: 41.38 CLOSE: 43.16 +1.78 Dow Jones Internet Commerce Index LEAPS ECM LEAPS CALL VOLUME: 0 ECM LEAPS CALL OPEN INTEREST: 52 ECM LEAPS PUT VOLUME: 0 ECM LEAPS PUT OPEN INTEREST: 20 ECM LEAPS TOTAL VOLUME: 0 ECM LEAPS TOTAL OPEN INTEREST: 72 ECM LEAPS LEVELS HIGH: 4.38 LOW: 4.14 CLOSE: 4.32 +0.18 Options on The Dow 10-(MUT) MUT CALL VOLUME: 0 MUT CALL OPEN INTEREST: 150 MUT PUT VOLUME: 0 MUT PUT OPEN INTEREST: 148 MUT TOTAL VOLUME: 0 MUT TOTAL OPEN INTEREST: 298 MUT LEVELS HIGH: 88.32 LOW: 86.22 CLOSE: 88.10 +0.93 Options on The Dow 10 LEAPS MUT LEAPS CALL VOLUME: 0 MUT LEAPS CALL OPEN INTEREST: 5 MUT LEAPS PUT VOLUME: 0 MUT LEAPS PUT OPEN INTEREST: 0 MUT LEAPS TOTAL VOLUME: 0 MUT LEAPS TOTAL OPEN INTEREST: 5 MUT LEAPS LEVELS HIGH: 88.32 LOW: 86.22 CLOSE: 88.10 +0.93 Goldman Sachs Composite Index-(GTC) GTC CALL VOLUME: 0 GTC CALL OPEN INTEREST: 100 GTC PUT VOLUME: 0 GTC PUT OPEN INTEREST: 200 GTC TOTAL VOLUME: 0 GTC TOTAL OPEN INTEREST: 300 GTC LEVELS HIGH: 227.80 LOW: 219.12 CLOSE: 224.50 +4.12 Goldman Sachs Hardware Index-(GHA) GHA CALL VOLUME: 0 GHA CALL OPEN INTEREST: 45 GHA PUT VOLUME: 0 GHA PUT OPEN INTEREST: 0 GHA TOTAL VOLUME: 0 GHA TOTAL OPEN INTEREST: 45 GHA LEVELS HIGH: 323.47 LOW: 310.51 CLOSE: 318.28 +7.77 Goldman Sachs Internet Index-(GIN) GIN CALL VOLUME: 0 GIN CALL OPEN INTEREST: 303 GIN PUT VOLUME: 0 GIN PUT OPEN INTEREST: 376 GIN TOTAL VOLUME: 0 GIN TOTAL OPEN INTEREST: 679 GIN LEVELS HIGH: 122.09 LOW: 115.84 CLOSE: 118.92 +3.07 Goldman Sachs Multimedia Networking Index-(GIP) GIP CALL VOLUME: 14 GIP CALL OPEN INTEREST: 649 GIP PUT VOLUME: 101 GIP PUT OPEN INTEREST: 397 GIP TOTAL VOLUME: 115 GIP TOTAL OPEN INTEREST: 1046 GIP LEVELS HIGH: 220.57 LOW: 208.18 CLOSE: 211.20 -2.39 Goldman Sachs Semiconductor Index-(GSM) GSM CALL VOLUME: 21 GSM CALL OPEN INTEREST: 63 GSM PUT VOLUME: 40 GSM PUT OPEN INTEREST: 110 GSM TOTAL VOLUME: 61 GSM TOTAL OPEN INTEREST: 173 GSM LEVELS HIGH: 308.51 LOW: 290.95 CLOSE: 303.91 +5.37 Goldman Sachs Services Index-(GSV) GSV CALL VOLUME: 0 GSV CALL OPEN INTEREST: 0 GSV PUT VOLUME: 0 GSV PUT OPEN INTEREST: 0 GSV TOTAL VOLUME: 0 GSV TOTAL OPEN INTEREST: 0 GSV LEVELS HIGH: 142.86 LOW: 139.53 CLOSE: 142.00 +2.47 Goldman Sachs Software Index-(GSO) GSO CALL VOLUME: 25 GSO CALL OPEN INTEREST: 605 GSO PUT VOLUME: 0 GSO PUT OPEN INTEREST: 330 GSO TOTAL VOLUME: 25 GSO TOTAL OPEN INTEREST: 935 GSO LEVELS HIGH: 194.07 LOW: 185.68 CLOSE: 189.79 +4.11 New York Stock Exchange Composite Index-(NYA) NYA CALL VOLUME: 0 NYA CALL OPEN INTEREST: 50 NYA PUT VOLUME: 0 NYA PUT OPEN INTEREST: 47 NYA TOTAL VOLUME: 0 NYA TOTAL OPEN INTEREST: 97 NYA LEVELS HIGH: 578.02 LOW: 566.04 CLOSE: 577.87 +11.52 Russell 2000 Index-(RUT) RUT CALL VOLUME: 212 RUT CALL OPEN INTEREST: 2695 RUT PUT VOLUME: 1343 RUT PUT OPEN INTEREST: 9628 RUT TOTAL VOLUME: 1555 RUT TOTAL OPEN INTEREST: 12323 RUT LEVELS HIGH: 443.31 LOW: 432.80 CLOSE: 443.27 +10.47 S&P Banks Index-(BIX) BIX CALL VOLUME: 0 BIX CALL OPEN INTEREST: 51 BIX PUT VOLUME: 6 BIX PUT OPEN INTEREST: 12 BIX TOTAL VOLUME: 6 BIX TOTAL OPEN INTEREST: 63 BIX LEVELS HIGH: 599.02 LOW: 569.39 CLOSE: 598.22 +28.83 CBOE Gold Index-(GOX) GOX CALL VOLUME: 0 GOX CALL OPEN INTEREST: 150 GOX PUT VOLUME: 0 GOX PUT OPEN INTEREST: 102 GOX TOTAL VOLUME: 0 GOX TOTAL OPEN INTEREST: 252 GOX LEVELS HIGH: 33.78 LOW: 33.09 CLOSE: 33.09 -0.32 CBOE Internet Index-(INX) INX CALL VOLUME: 90 INX CALL OPEN INTEREST: 937 INX PUT VOLUME: 0 INX PUT OPEN INTEREST: 282 INX TOTAL VOLUME: 90 INX TOTAL OPEN INTEREST: 1219 INX LEVELS HIGH: 163.85 LOW: 153.34 CLOSE: 159.19 +4.18 CBOE Internet Index LEAPS INX LEAPS CALL VOLUME: 0 INX LEAPS CALL OPEN INTEREST: 4511 INX LEAPS PUT VOLUME: 0 INX LEAPS PUT OPEN INTEREST: 4510 INX LEAPS TOTAL VOLUME: 0 INX LEAPS TOTAL OPEN INTEREST: 9021 INX LEAPS LEVELS HIGH: 16.38 LOW: 15.33 CLOSE: 15.92 +0.42 Short Term Interest Rate Index-(IRX) IRX CALL VOLUME: 0 IRX CALL OPEN INTEREST: 0 IRX PUT VOLUME: 0 IRX PUT OPEN INTEREST: 11 IRX TOTAL VOLUME: 0 IRX TOTAL OPEN INTEREST: 11 IRX LEVELS HIGH: 42.20 LOW: 41.70 CLOSE: 41.70 +0.20 5 Year Treasury Yield Option-(FVX) FVX CALL VOLUME: 0 FVX CALL OPEN INTEREST: 0 FVX PUT VOLUME: 0 FVX PUT OPEN INTEREST: 599 FVX TOTAL VOLUME: 0 FVX TOTAL OPEN INTEREST: 599 FVX LEVELS HIGH: 44.80 LOW: 44.53 CLOSE: 44.80 +0.98 10 Year Treasury Yield Option-(TNX) TNX CALL VOLUME: 0 TNX CALL OPEN INTEREST: 292 TNX PUT VOLUME: 0 TNX PUT OPEN INTEREST: 1343 TNX TOTAL VOLUME: 0 TNX TOTAL OPEN INTEREST: 1635 TNX LEVELS HIGH: 47.99 LOW: 47.71 CLOSE: 47.99 +0.91 30 Year Treasury Yield Option-(TYX) TYX CALL VOLUME: 247 TYX CALL OPEN INTEREST: 1780 TYX PUT VOLUME: 85 TYX PUT OPEN INTEREST: 3506 TYX TOTAL VOLUME: 332 TYX TOTAL OPEN INTEREST: 5286 TYX LEVELS HIGH: 53.05 LOW: 52.81 CLOSE: 52.97 +0.56 CBOE Mexico Index-(MEX) MEX CALL VOLUME: 0 MEX CALL OPEN INTEREST: 71 MEX PUT VOLUME: 0 MEX PUT OPEN INTEREST: 58 MEX TOTAL VOLUME: 0 MEX TOTAL OPEN INTEREST: 129 MEX LEVELS HIGH: 81.20 LOW: 78.82 CLOSE: 80.18 -0.56 S&P Retail Index-(RLX) RLX CALL VOLUME: 60 RLX CALL OPEN INTEREST: 326 RLX PUT VOLUME: 80 RLX PUT OPEN INTEREST: 372 RLX TOTAL VOLUME: 140 RLX TOTAL OPEN INTEREST: 698 RLX LEVELS HIGH: 811.50 LOW: 781.62 CLOSE: 811.20 +5.66 S&P Small Cap 600 Index-(SML) SML CALL VOLUME: 0 SML CALL OPEN INTEREST: 1 SML PUT VOLUME: 0 SML PUT OPEN INTEREST: 311 SML TOTAL VOLUME: 0 SML TOTAL OPEN INTEREST: 312 SML LEVELS HIGH: 202.62 LOW: 197.42 CLOSE: 202.41 +4.99 CBOE Technology Index-(TXX) TXX CALL VOLUME: 13 TXX CALL OPEN INTEREST: 529 TXX PUT VOLUME: 111 TXX PUT OPEN INTEREST: 908 TXX TOTAL VOLUME: 124 TXX TOTAL OPEN INTEREST: 1437 TXX LEVELS HIGH: 610.67 LOW: 585.43 CLOSE: 601.84 +13.49 S&P Transportation Index-(TRX) TRX CALL VOLUME: 0 TRX CALL OPEN INTEREST: 0 TRX PUT VOLUME: 0 TRX PUT OPEN INTEREST: 0 TRX TOTAL VOLUME: 0 TRX TOTAL OPEN INTEREST: 0 TRX LEVELS HIGH: 657.85 LOW: 642.85 CLOSE: 657.46 +3.57 S&P Insurance Index-(IUX) IUX CALL VOLUME: 0 IUX CALL OPEN INTEREST: 0 IUX PUT VOLUME: 0 IUX PUT OPEN INTEREST: 0 IUX TOTAL VOLUME: 0 IUX TOTAL OPEN INTEREST: 0 IUX LEVELS HIGH: 681.91 LOW: 663.11 CLOSE: 677.38 +10.99 S&P Chemical Index-(CEX) CEX CALL VOLUME: 0 CEX CALL OPEN INTEREST: 100 CEX PUT VOLUME: 0 CEX PUT OPEN INTEREST: 100 CEX TOTAL VOLUME: 0 CEX TOTAL OPEN INTEREST: 200 CEX LEVELS HIGH: 391.00 LOW: 376.36 CLOSE: 386.69 +4.41 S&P Health Care Index-(HCX) HCX CALL VOLUME: 6 HCX CALL OPEN INTEREST: 16 HCX PUT VOLUME: 0 HCX PUT OPEN INTEREST: 3 HCX TOTAL VOLUME: 6 HCX TOTAL OPEN INTEREST: 19 HCX LEVELS HIGH: 751.08 LOW: 732.61 CLOSE: 748.77 +15.94 CBOE OIL Index-(OIX) OIX CALL VOLUME: 0 OIX CALL OPEN INTEREST: 5 OIX PUT VOLUME: 0 OIX PUT OPEN INTEREST: 15 OIX TOTAL VOLUME: 0 OIX TOTAL OPEN INTEREST: 20 OIX LEVELS HIGH: 303.58 LOW: 298.44 CLOSE: 301.77 -1.34

Report TOU Violation

Share This Post

Public Reply Prvt Reply Mark as Last Read File

Previous 10 Next 10 Previous Next