The Options Box Message Board

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Strategies & Market Trends : The Options Box

QQQ 625.05

+0.1%

Dec 9 4:00 PM EST

Public Reply Prvt Reply Mark as Last Read File

Previous 10 Next 10 Previous Next

To: bonnuss_in_austin who wrote (10216)	4/4/2001 6:58:43 PM
From: Poet	Read Replies (1) of 10876

I see you're working on your plan of attack with RIMM. :) Here's the CBOE data for today: CBOE Market Summary for 04/04/2001: Put/Call Ratio: .73 VXN OPENING VALUE: 76.33 VXN HIGH VALUE : 77.84 VXN LOW VALUE : 75.84 VXN CLOSING VALUE: 76.37 VIX OPENING VALUE: 38.43 VIX HIGH VALUE : 40.25 VIX LOW VALUE : 37.54 VIX CLOSING VALUE: 39.07 EQUITY OPTION TOTAL EQUITY CALL VOLUME : 640,654 TOTAL EQUITY PUT VOLUME : 420,680 TOTAL VOLUME : 1,061,334 INDEX OPTION TOTAL INDEX CALL VOLUME : 119,225 TOTAL INDEX PUT VOLUME : 134,695 TOTAL VOLUME : 253,920 Sum of All Products TOTAL CALL VOLUME: 759919 TOTAL CALL OPEN INTEREST:45976848 TOTAL PUT VOLUME: 555393 TOTAL PUT OPEN INTEREST:26374366 TOTAL VOLUME: 1315312 TOTAL OPEN INTEREST:72351214 Equity LEAPS Summary TOTAL CALL VOLUME: 22704 TOTAL CALL OPEN INTEREST: 4917744 TOTAL PUT VOLUME: 27727 TOTAL PUT OPEN INTEREST: 2290182 TOTAL VOLUME: 50431 TOTAL OPEN INTEREST: 7207926 S&P 100 Index-(OEX) OEX CALL VOLUME: 19473 OEX CALL OPEN INTEREST: 114543 OEX PUT VOLUME: 16236 OEX PUT OPEN INTEREST: 104121 OEX TOTAL VOLUME: 35709 OEX TOTAL OPEN INTEREST: 218664 OEX LEVELS HIGH: 569.71 LOW: 554.43 CLOSE: 560.99 -1.39 S&P 100 Index LEAPS OEX LEAPS CALL VOLUME: 0 OEX LEAPS CALL OPEN INTEREST: 1390 OEX LEAPS PUT VOLUME: 15 OEX LEAPS PUT OPEN INTEREST: 4234 OEX LEAPS TOTAL VOLUME: 15 OEX LEAPS TOTAL OPEN INTEREST: 5624 OEX LEAPS LEVELS HIGH: 113.95 LOW: 110.89 CLOSE: 112.20 -0.28 S&P 100 Index Fund Options-(OEF) OEF CALL VOLUME: 10 OEF CALL OPEN INTEREST: 525 OEF PUT VOLUME: 45 OEF PUT OPEN INTEREST: 320 OEF TOTAL VOLUME: 55 OEF TOTAL OPEN INTEREST: 845 OEF LEVELS HIGH: 56.93 LOW: 55.62 CLOSE: 55.62 -0.80 S&P 500 Index-(SPX) SPX CALL VOLUME: 76564 SPX CALL OPEN INTEREST: 774084 SPX PUT VOLUME: 58940 SPX PUT OPEN INTEREST: 807752 SPX TOTAL VOLUME: 135504 SPX TOTAL OPEN INTEREST: 1581836 SPX LEVELS HIGH: 1117.38 LOW: 1091.91 CLOSE: 1103.25 -3.21 S&P 500 Index LEAPS-(LSZ,LSW,LSY) SPX LEAPS CALL VOLUME: 101 SPX LEAPS CALL OPEN INTEREST: 412267 SPX LEAPS PUT VOLUME: 860 SPX LEAPS PUT OPEN INTEREST: 544300 SPX LEAPS TOTAL VOLUME: 961 SPX LEAPS TOTAL OPEN INTEREST: 956567 SPX LEAPS LEVELS HIGH: 111.75 LOW: 109.20 CLOSE: 110.33 -0.32 Options on the Nasdaq 100 Index Tracking Stock-(QQQ) QQQ CALL VOLUME: 81944 QQQ CALL OPEN INTEREST: 2130751 QQQ PUT VOLUME: 13784 QQQ PUT OPEN INTEREST: 844996 QQQ TOTAL VOLUME: 95728 QQQ TOTAL OPEN INTEREST: 2975747 QQQ LEVELS HIGH: 35.79 LOW: 33.60 CLOSE: 34.05 -0.61 Options on the Nasdaq 100 Index Tracking Stock LEAPS QQQ LEAPS CALL VOLUME: 7911 QQQ LEAPS CALL OPEN INTEREST: 333634 QQQ LEAPS PUT VOLUME: 808 QQQ LEAPS PUT OPEN INTEREST: 124205 QQQ LEAPS TOTAL VOLUME: 8719 QQQ LEAPS TOTAL OPEN INTEREST: 457839 QQQ LEAPS LEVELS HIGH: 35.79 LOW: 33.60 CLOSE: 34.05 -0.61 CBOE Mini-NDX Index-(MNX) MNX CALL VOLUME: 2855 MNX CALL OPEN INTEREST: 248696 MNX PUT VOLUME: 3900 MNX PUT OPEN INTEREST: 242373 MNX TOTAL VOLUME: 6755 MNX TOTAL OPEN INTEREST: 491069 MNX LEVELS HIGH: 143.54 LOW: 134.85 CLOSE: 137.07 -2.84 CBOE Mini-NDX LEAPS MNX LEAPS CALL VOLUME: 0 MNX LEAPS CALL OPEN INTEREST: 38243 MNX LEAPS PUT VOLUME: 609 MNX LEAPS PUT OPEN INTEREST: 9125 MNX LEAPS TOTAL VOLUME: 609 MNX LEAPS TOTAL OPEN INTEREST: 47368 MNX LEAPS LEVELS HIGH: 143.54 LOW: 134.85 CLOSE: 137.07 -2.84 Nasdaq 100 Index-(NDX) NDX CALL VOLUME: 4337 NDX CALL OPEN INTEREST: 51936 NDX PUT VOLUME: 6429 NDX PUT OPEN INTEREST: 51611 NDX TOTAL VOLUME: 10766 NDX TOTAL OPEN INTEREST: 103547 NDX LEVELS HIGH: 1435.36 LOW: 1348.52 CLOSE: 1370.75 -28.30 Dow Jones Industrial Average Index-(DJX] DJX CALL VOLUME: 13124 DJX CALL OPEN INTEREST: 166463 DJX PUT VOLUME: 46239 DJX PUT OPEN INTEREST: 496115 DJX TOTAL VOLUME: 59363 DJX TOTAL OPEN INTEREST: 662578 DJX LEVELS HIGH: 96.26 LOW: 93.76 CLOSE: 95.15 +0.29 Dow Jones Industrial Ave LEAPS DJX LEAPS CALL VOLUME: 10 DJX LEAPS CALL OPEN INTEREST: 9827 DJX LEAPS PUT VOLUME: 87 DJX LEAPS PUT OPEN INTEREST: 17846 DJX LEAPS TOTAL VOLUME: 97 DJX LEAPS TOTAL OPEN INTEREST: 27673 DJX LEAPS LEVELS HIGH: 96.26 LOW: 93.76 CLOSE: 95.15 +0.29 Dow Jones Trans Ave Index-(DTX) DTX CALL VOLUME: 0 DTX CALL OPEN INTEREST: 279 DTX PUT VOLUME: 0 DTX PUT OPEN INTEREST: 282 DTX TOTAL VOLUME: 0 DTX TOTAL OPEN INTEREST: 561 DTX LEVELS HIGH: 270.18 LOW: 266.71 CLOSE: 270.18 +2.12 Dow Jones Trans Ave Index LEAPS DTX LEAPS CALL VOLUME: 0 DTX LEAPS CALL OPEN INTEREST: 10 DTX LEAPS PUT VOLUME: 0 DTX LEAPS PUT OPEN INTEREST: 4 DTX LEAPS TOTAL VOLUME: 0 DTX LEAPS TOTAL OPEN INTEREST: 14 DTX LEAPS LEVELS HIGH: 27.02 LOW: 26.67 CLOSE: 27.02 +0.21 Dow Jones Utilities Average Index-(DUX) DUX CALL VOLUME: 0 DUX CALL OPEN INTEREST: 2 DUX PUT VOLUME: 1 DUX PUT OPEN INTEREST: 1 DUX TOTAL VOLUME: 1 DUX TOTAL OPEN INTEREST: 3 DUX LEVELS HIGH: 383.38 LOW: 375.95 CLOSE: 377.73 -4.99 Dow Jones Internet Commerce Index-(ECM) ECM CALL VOLUME: 0 ECM CALL OPEN INTEREST: 172 ECM PUT VOLUME: 0 ECM PUT OPEN INTEREST: 82 ECM TOTAL VOLUME: 0 ECM TOTAL OPEN INTEREST: 254 ECM LEVELS HIGH: 37.40 LOW: 35.67 CLOSE: 36.15 +0.36 Dow Jones Internet Commerce Index LEAPS ECM LEAPS CALL VOLUME: 0 ECM LEAPS CALL OPEN INTEREST: 52 ECM LEAPS PUT VOLUME: 0 ECM LEAPS PUT OPEN INTEREST: 20 ECM LEAPS TOTAL VOLUME: 0 ECM LEAPS TOTAL OPEN INTEREST: 72 ECM LEAPS LEVELS HIGH: 3.74 LOW: 3.57 CLOSE: 3.61 +0.03 Options on The Dow 10-(MUT) MUT CALL VOLUME: 0 MUT CALL OPEN INTEREST: 151 MUT PUT VOLUME: 0 MUT PUT OPEN INTEREST: 148 MUT TOTAL VOLUME: 0 MUT TOTAL OPEN INTEREST: 299 MUT LEVELS HIGH: 88.96 LOW: 86.96 CLOSE: 88.66 +1.01 Options on The Dow 10 LEAPS MUT LEAPS CALL VOLUME: 0 MUT LEAPS CALL OPEN INTEREST: 5 MUT LEAPS PUT VOLUME: 0 MUT LEAPS PUT OPEN INTEREST: 0 MUT LEAPS TOTAL VOLUME: 0 MUT LEAPS TOTAL OPEN INTEREST: 5 MUT LEAPS LEVELS HIGH: 88.96 LOW: 86.96 CLOSE: 88.66 +1.01 Goldman Sachs Composite Index-(GTC) GTC CALL VOLUME: 0 GTC CALL OPEN INTEREST: 100 GTC PUT VOLUME: 0 GTC PUT OPEN INTEREST: 255 GTC TOTAL VOLUME: 0 GTC TOTAL OPEN INTEREST: 355 GTC LEVELS HIGH: 189.49 LOW: 178.70 CLOSE: 181.58 -2.94 Goldman Sachs Hardware Index-(GHA) GHA CALL VOLUME: 2 GHA CALL OPEN INTEREST: 47 GHA PUT VOLUME: 0 GHA PUT OPEN INTEREST: 22 GHA TOTAL VOLUME: 2 GHA TOTAL OPEN INTEREST: 69 GHA LEVELS HIGH: 267.95 LOW: 255.42 CLOSE: 259.95 -2.89 Goldman Sachs Internet Index-(GIN) GIN CALL VOLUME: 1 GIN CALL OPEN INTEREST: 357 GIN PUT VOLUME: 0 GIN PUT OPEN INTEREST: 436 GIN TOTAL VOLUME: 1 GIN TOTAL OPEN INTEREST: 793 GIN LEVELS HIGH: 94.23 LOW: 88.78 CLOSE: 90.69 +1.56 Goldman Sachs Multimedia Networking Index-(GIP) GIP CALL VOLUME: 104 GIP CALL OPEN INTEREST: 786 GIP PUT VOLUME: 80 GIP PUT OPEN INTEREST: 498 GIP TOTAL VOLUME: 184 GIP TOTAL OPEN INTEREST: 1284 GIP LEVELS HIGH: 158.04 LOW: 146.50 CLOSE: 149.64 -3.67 Goldman Sachs Semiconductor Index-(GSM) GSM CALL VOLUME: 27 GSM CALL OPEN INTEREST: 67 GSM PUT VOLUME: 0 GSM PUT OPEN INTEREST: 150 GSM TOTAL VOLUME: 27 GSM TOTAL OPEN INTEREST: 217 GSM LEVELS HIGH: 239.91 LOW: 222.39 CLOSE: 226.10 -9.23 Goldman Sachs Services Index-(GSV) GSV CALL VOLUME: 0 GSV CALL OPEN INTEREST: 0 GSV PUT VOLUME: 0 GSV PUT OPEN INTEREST: 0 GSV TOTAL VOLUME: 0 GSV TOTAL OPEN INTEREST: 0 GSV LEVELS HIGH: 137.32 LOW: 133.71 CLOSE: 135.33 -0.43 Goldman Sachs Software Index-(GSO) GSO CALL VOLUME: 160 GSO CALL OPEN INTEREST: 767 GSO PUT VOLUME: 0 GSO PUT OPEN INTEREST: 305 GSO TOTAL VOLUME: 160 GSO TOTAL OPEN INTEREST: 1072 GSO LEVELS HIGH: 163.80 LOW: 153.53 CLOSE: 155.79 -1.03 New York Stock Exchange Composite Index-(NYA) NYA CALL VOLUME: 0 NYA CALL OPEN INTEREST: 48 NYA PUT VOLUME: 2 NYA PUT OPEN INTEREST: 41 NYA TOTAL VOLUME: 2 NYA TOTAL OPEN INTEREST: 89 NYA LEVELS HIGH: 577.00 LOW: 566.54 CLOSE: 572.71 +0.63 Russell 2000 Index-(RUT) RUT CALL VOLUME: 263 RUT CALL OPEN INTEREST: 4855 RUT PUT VOLUME: 30 RUT PUT OPEN INTEREST: 10175 RUT TOTAL VOLUME: 293 RUT TOTAL OPEN INTEREST: 15030 RUT LEVELS HIGH: 429.37 LOW: 424.64 CLOSE: 425.74 -1.22 S&P Banks Index-(BIX) BIX CALL VOLUME: 17 BIX CALL OPEN INTEREST: 83 BIX PUT VOLUME: 16 BIX PUT OPEN INTEREST: 51 BIX TOTAL VOLUME: 33 BIX TOTAL OPEN INTEREST: 134 BIX LEVELS HIGH: 621.64 LOW: 595.55 CLOSE: 601.24 -20.40 CBOE Gold Index-(GOX) GOX CALL VOLUME: 10 GOX CALL OPEN INTEREST: 206 GOX PUT VOLUME: 0 GOX PUT OPEN INTEREST: 202 GOX TOTAL VOLUME: 10 GOX TOTAL OPEN INTEREST: 408 GOX LEVELS HIGH: 33.90 LOW: 31.91 CLOSE: 33.90 +1.99 CBOE Internet Index-(INX) INX CALL VOLUME: 10 INX CALL OPEN INTEREST: 1030 INX PUT VOLUME: 0 INX PUT OPEN INTEREST: 302 INX TOTAL VOLUME: 10 INX TOTAL OPEN INTEREST: 1332 INX LEVELS HIGH: 129.44 LOW: 121.44 CLOSE: 123.16 -0.48 CBOE Internet Index LEAPS INX LEAPS CALL VOLUME: 0 INX LEAPS CALL OPEN INTEREST: 4511 INX LEAPS PUT VOLUME: 0 INX LEAPS PUT OPEN INTEREST: 4510 INX LEAPS TOTAL VOLUME: 0 INX LEAPS TOTAL OPEN INTEREST: 9021 INX LEAPS LEVELS HIGH: 12.94 LOW: 12.14 CLOSE: 12.32 -0.04 Short Term Interest Rate Index-(IRX) IRX CALL VOLUME: 0 IRX CALL OPEN INTEREST: 0 IRX PUT VOLUME: 0 IRX PUT OPEN INTEREST: 11 IRX TOTAL VOLUME: 0 IRX TOTAL OPEN INTEREST: 11 IRX LEVELS HIGH: 40.50 LOW: 39.90 CLOSE: 40.00 -0.40 5 Year Treasury Yield Option-(FVX) FVX CALL VOLUME: 0 FVX CALL OPEN INTEREST: 0 FVX PUT VOLUME: 0 FVX PUT OPEN INTEREST: 624 FVX TOTAL VOLUME: 0 FVX TOTAL OPEN INTEREST: 624 FVX LEVELS HIGH: 45.64 LOW: 44.98 CLOSE: 45.05 -0.38 10 Year Treasury Yield Option-(TNX) TNX CALL VOLUME: 0 TNX CALL OPEN INTEREST: 272 TNX PUT VOLUME: 0 TNX PUT OPEN INTEREST: 1322 TNX TOTAL VOLUME: 0 TNX TOTAL OPEN INTEREST: 1594 TNX LEVELS HIGH: 49.59 LOW: 49.14 CLOSE: 49.23 -0.12 30 Year Treasury Yield Option-(TYX) TYX CALL VOLUME: 40 TYX CALL OPEN INTEREST: 1154 TYX PUT VOLUME: 18 TYX PUT OPEN INTEREST: 2530 TYX TOTAL VOLUME: 58 TYX TOTAL OPEN INTEREST: 3684 TYX LEVELS HIGH: 55.10 LOW: 54.64 CLOSE: 54.94 +0.17 CBOE Mexico Index-(MEX) MEX CALL VOLUME: 0 MEX CALL OPEN INTEREST: 88 MEX PUT VOLUME: 0 MEX PUT OPEN INTEREST: 75 MEX TOTAL VOLUME: 0 MEX TOTAL OPEN INTEREST: 163 MEX LEVELS HIGH: 80.18 LOW: 78.58 CLOSE: 79.09 -0.46 S&P Retail Index-(RLX) RLX CALL VOLUME: 0 RLX CALL OPEN INTEREST: 587 RLX PUT VOLUME: 0 RLX PUT OPEN INTEREST: 627 RLX TOTAL VOLUME: 0 RLX TOTAL OPEN INTEREST: 1214 RLX LEVELS HIGH: 841.74 LOW: 823.10 CLOSE: 833.29 +4.47 S&P Small Cap 600 Index-(SML) SML CALL VOLUME: 0 SML CALL OPEN INTEREST: 227 SML PUT VOLUME: 0 SML PUT OPEN INTEREST: 311 SML TOTAL VOLUME: 0 SML TOTAL OPEN INTEREST: 538 SML LEVELS HIGH: 194.29 LOW: 191.95 CLOSE: 192.86 -0.19 CBOE Technology Index-(TXX) TXX CALL VOLUME: 12 TXX CALL OPEN INTEREST: 542 TXX PUT VOLUME: 32 TXX PUT OPEN INTEREST: 1063 TXX TOTAL VOLUME: 44 TXX TOTAL OPEN INTEREST: 1605 TXX LEVELS HIGH: 511.77 LOW: 482.29 CLOSE: 489.70 -8.12 S&P Transportation Index-(TRX) TRX CALL VOLUME: 20 TRX CALL OPEN INTEREST: 0 TRX PUT VOLUME: 40 TRX PUT OPEN INTEREST: 0 TRX TOTAL VOLUME: 60 TRX TOTAL OPEN INTEREST: 0 TRX LEVELS HIGH: 687.47 LOW: 677.15 CLOSE: 687.12 +4.62 S&P Insurance Index-(IUX) IUX CALL VOLUME: 0 IUX CALL OPEN INTEREST: 0 IUX PUT VOLUME: 0 IUX PUT OPEN INTEREST: 0 IUX TOTAL VOLUME: 0 IUX TOTAL OPEN INTEREST: 0 IUX LEVELS HIGH: 721.19 LOW: 695.41 CLOSE: 706.92 -9.38 S&P Chemical Index-(CEX) CEX CALL VOLUME: 0 CEX CALL OPEN INTEREST: 100 CEX PUT VOLUME: 0 CEX PUT OPEN INTEREST: 100 CEX TOTAL VOLUME: 0 CEX TOTAL OPEN INTEREST: 200 CEX LEVELS HIGH: 398.50 LOW: 385.82 CLOSE: 396.54 +10.29 S&P Health Care Index-(HCX) HCX CALL VOLUME: 2 HCX CALL OPEN INTEREST: 5 HCX PUT VOLUME: 2 HCX PUT OPEN INTEREST: 20 HCX TOTAL VOLUME: 4 HCX TOTAL OPEN INTEREST: 25 HCX LEVELS HIGH: 774.88 LOW: 755.29 CLOSE: 770.88 +10.03 CBOE OIL Index-(OIX) OIX CALL VOLUME: 0 OIX CALL OPEN INTEREST: 9 OIX PUT VOLUME: 0 OIX PUT OPEN INTEREST: 15 OIX TOTAL VOLUME: 0 OIX TOTAL OPEN INTEREST: 24 OIX LEVELS HIGH: 306.39 LOW: 299.27 CLOSE: 305.42 +6.10

Report TOU Violation

Share This Post

Public Reply Prvt Reply Mark as Last Read File

Previous 10 Next 10 Previous Next