SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Technology Stocks : WHME - World Homes, Inc.
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: jmhollen who started this subject4/6/2001 2:19:51 PM
From: jmhollen   of 99
 
Despite all the flop-eared Greenspandex antics, ol' WHME just seems to keep moving in the right direction.

Maybe we'll get some more PR soon.

Time & Sales most recent back next
WORLD HOMES INC - OTC BB: WHME
Rec. Time Action Price Volume Exch.
2:01:19 PM Bid 1.285 500 OTC BB
2:00:02 PM Trade (at Ask) 1.29 500 OTC BB
2:00:01 PM Bid 1.29 500 OTC BB
1:59:04 PM Trade (at Ask) 1.29 5000 OTC BB
1:57:06 PM Trade (at Ask) 1.29 1000 OTC BB
1:56:59 PM Trade (at Ask) 1.29 2000 OTC BB
1:56:44 PM Trade (at Bid) 1.28 1500 OTC BB
1:55:24 PM Bid 1.28 500 OTC BB
1:55:18 PM Trade 1.28 2000 OTC BB
1:55:13 PM Trade (at Bid) 1.27 1000 OTC BB
1:55:04 PM Ask 1.29 500 OTC BB
1:54:52 PM Bid 1.27 500 OTC BB
1:54:51 PM Trade (at Ask) 1.28 2000 OTC BB
1:54:30 PM Bid 1.25 500 OTC BB
1:54:06 PM Trade 1.27 500 OTC BB
1:54:04 PM Ask 1.28 500 OTC BB
1:53:53 PM Trade (at Ask) 1.27 1000 OTC BB
1:45:51 PM Ask 1.27 500 OTC BB
1:45:48 PM Trade (at Bid) 1.24 1700 OTC BB
1:44:53 PM Trade (at Bid) 1.24 2500 OTC BB

John :-)
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News