SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Strategies & Market Trends : VOLTAIRE'S PORCH-MODERATED
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: Uncle Frank who wrote (35393)4/7/2001 12:15:56 AM
From: Kayaker  Read Replies (1) of 65232
 
yesterday's trading info on vifmu

All Time & Sales Data for VIFMU April 5th (from QCharts)
(surprising small number of quotes for the day; either the quote wasn't changed much or QCharts missed some)

04/05/01 09:32:11  3 5/8  Bid cboe
04/05/01 09:32:11  4      Best ask cboe
04/05/01 09:48:13  3 3/4  Bid cboe
04/05/01 09:48:13  4 1/8  Ask cboe
04/05/01 09:48:16  3 3/4  Best bid amex
04/05/01 09:48:16  4 1/8  Best ask amex
04/05/01 09:50:23  3 5/8  Bid cboe
04/05/01 09:50:23  4      Best ask cboe
04/05/01 13:19:41  3 1/2  Bid cboe
04/05/01 13:19:41  3 7/8  Best ask cboe
04/05/01 14:22:20  3 1/2  Best bid amex
04/05/01 14:22:20  3 7/8  Best ask amex
04/05/01 15:10:15  3 3/8  Bid cboe
04/05/01 15:10:15  3 3/4  Best ask cboe
04/05/01 15:15:49  3 3/8  Best bid amex
04/05/01 15:15:49  3 3/4  Best ask amex

Freebee Historical Options Data is available from WallStreetCity.com
Example

Historical Quotes
QCOM APR 21, 2001 $ 50.000 CALL (CBOE:AAO DJ)
DAILY PRICES

Date        High   Low    Close   Volume  

03/20/01   12.000  7.875   8.125  608 
03/21/01   11.250  7.875  10.875  45 
03/22/01   11.500  7.500   9.875  835 
03/23/01   11.500  9.500  11.250  288 
03/26/01   12.500  8.375   9.250  1,908 
03/27/01   12.625  9.375  11.750  1,155 
03/28/01   10.625  7.250   8.000  1,036 
03/29/01    8.750  6.000   7.750  320 
03/30/01    9.125  6.500   8.625  213 
04/02/01    9.000  5.000   5.375  306 
04/03/01    6.125  2.687   2.624  1,273 
04/04/01    3.500  1.625   1.937  3,245 
04/05/01    3.500  1.187   3.312  5,385


To find it:

-click on the underlined symbol (eg AAODJ) and then click on "Historical Quotes" under the chart.

host.wallstreetcity.com
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News