MOST UP Pre-Market
ISLAND REAL TIME ACTIVITY SUMMARY
SHARES MATCHED ORDERS BOOKED SHARES BOOKED
339,729 33,878 21,820,628
# SYMBOL MKT SHARES
MATCHED
LAST
TRADE PRICE LAST
TRADE TIME OPEN
ORDERS
NET
CHANGE
PERCENT
CHANGE
1 DIGL NM 642 28.7500 8:05:22.37 54 +5.3200 +22.71%
2 ONIS NM 370 37.0000 8:03:34.71 93 +4.6800 +14.48%
3 JNPR NM 19,454 55.1000 8:05:21.74 528 +4.2300 +8.32%
4 MYGN NM 20 51.0000 7:57:37.90 8 +4.1100 +8.77%
5 CIEN NM 11,584 57.0000 8:05:18.88 339 +3.9100 +7.36%
6 BRCM NM 4,935 32.7540 8:05:33.61 189 +3.3540 +11.41%
7 OPWV NM 550 33.2500 8:04:12.65 65 +3.2600 +10.87%
8 AMAT NM 2,184 50.7500 8:03:16.71 176 +3.1600 +6.64%
9 NEWP NM 800 35.1900 8:00:01.82 98 +3.1100 +9.69%
10 NVDA NM 627 75.0000 8:04:59.92 78 +3.1000 +4.31%
11 INTC NM 28,535 29.1000 8:05:11.16 641 +3.0600 +11.75%
12 CHKP NM 2,490 67.8100 8:05:37.15 138 +2.9800 +4.60%
13 GSPN NM 5,736 21.0000 8:04:59.85 87 +2.9200 +16.15%
14 XLNX NM 75 43.7500 7:56:47.00 81 +2.8300 +6.92%
15 NVLS NM 1,000 50.1400 8:02:11.24 57 +2.8200 +5.96%
16 KLAC NM 300 45.5000 7:56:15.77 48 +2.7700 +6.48%
17 RATL NM 100 20.2500 8:04:56.15 39 +2.7500 +15.71%
18 RFMD NM 2,161 21.0400 8:05:37.19 162 +2.7000 +14.72%
19 VSTR NM 300 101.5000 8:05:11.55 23 +2.6900 +2.72%
20 AMCC NM 7,532 23.0000 8:05:14.29 232 +2.6600 +13.08%
--------------------------------------------------------------------------------
Individual stock stats
As of 8:05:38.02.
Nasdaq closing quote data delayed at least 15 minutes.
For volume term definitions, click here
All volume numbers count the number of shares that changed beneficial ownership.
All times are US Eastern time zone.
Orders Booked and Shares Booked fields do not reflect orders entered as 'non-displayed'.
NASDAQ test stocks are excluded from all calculations.
NYSE stocks are excluded from net change and percent change calculations and sorts.
MKT column indicates Market Center with values 'NM' for Nasdaq National Market, 'SC' for Nasdaq SmallCap Market, 'AM' for AMEX, and 'NY' for NYSE.
A '#' indicator on a last trade price indicates the price has been rounded away.
--------------------------------------------------------------------------------
Specify list options:
Show all prices as fractions
After Hours Only
Shares MatchedOrders BookedShares BookedOpen OrdersNet GainNet LossPercent GainPercent Loss Sort list By |
