Highest Volume Pre-market
refresh | island home | help
ISLAND REAL TIME ACTIVITY SUMMARY
SHARES MATCHED ORDERS BOOKED SHARES BOOKED
1,425,660 49,324 31,632,939
# SYMBOL MKT SHARES
MATCHED
LAST
TRADE PRICE LAST
TRADE TIME OPEN
ORDERS
NET
CHANGE
PERCENT
CHANGE
1 CSCO NM 99,893 17.9200 8:42:25.75 1,480 +1.2600 +7.56%
2 INTC NM 97,024 29.2100 8:42:36.58 682 +3.1700 +12.17%
3 JNPR NM 93,239 55.5700 8:42:24.98 565 +4.7000 +9.24%
4 ORCL NM 82,497 17.1400 8:42:30.52 816 +0.9200 +5.67%
5 JDSU NM 58,046 22.0500 8:42:44.20 655 +1.7300 +8.51%
6 CIEN NM 48,951 57.5310 8:42:33.57 368 +4.4410 +8.37%
7 QQQ AM 45,115 43.4500 8:41:56.40 41 N/A N/A
8 PPRO NM 39,060 5.2500 8:41:51.26 94 +0.7000 +15.38%
9 EXDS NM 37,335 10.4400 8:41:44.82 195 +1.3300 +14.60%
10 PALM NM 36,990 6.7600 8:42:42.28 498 +0.4600 +7.30%
11 SUNW NM 31,817 16.9700 8:42:40.29 677 +0.9300 +5.80%
12 AMCC NM 25,496 23.0000 8:42:32.12 257 +2.6600 +13.08%
13 ARBA NM 25,009 6.4000 8:39:46.20 395 +0.6400 +11.11%
14 AMAT NM 22,556 50.2500 8:42:02.19 189 +2.6600 +5.59%
15 BVSN NM 20,123 4.2000 8:42:01.16 268 +0.3900 +10.24%
16 COMM NM 20,000 0.3300 8:04:58.36 51 +0.0200 +6.45%
17 VRTS NM 18,886 55.1000 8:41:04.67 126 -2.4300 -4.22%
18 RFMD NM 16,820 21.8500 8:40:53.76 174 +3.5100 +19.14%
19 SCMR NM 14,015 9.8500 8:41:15.03 200 +0.8200 +9.08%
20 RIMM NM 13,895 32.7500 8:42:33.06 82 +3.7900 +13.09%
--------------------------------------------------------------------------------
Individual stock stats
As of 8:42:45.81.
Nasdaq closing quote data delayed at least 15 minutes.
For volume term definitions, click here
All volume numbers count the number of shares that changed beneficial ownership.
All times are US Eastern time zone.
Orders Booked and Shares Booked fields do not reflect orders entered as 'non-displayed'.
NASDAQ test stocks are excluded from all calculations.
NYSE stocks are excluded from net change and percent change calculations and sorts.
MKT column indicates Market Center with values 'NM' for Nasdaq National Market, 'SC' for Nasdaq SmallCap Market, 'AM' for AMEX, and 'NY' for NYSE.
A '#' indicator on a last trade price indicates the price has been rounded away.
--------------------------------------------------------------------------------
Specify list options:
Show all prices as fractions
After Hours Only
Shares MatchedOrders BookedShares BookedOpen OrdersNet GainNet LossPercent GainPercent Loss Sort list By |
