Fix - CSH Chain
Some recent price details........ volume looks "interesting"
CSH-T open high low close change volume
04/18/01 0.90 0.95 0.88 0.95 +0.08 184,000
04/17/01 0.84 0.92 0.84 0.87 +0.03 323,000
04/16/01 0.82 0.84 0.80 0.84 +0.03 107,500
04/12/01 0.71 0.82 0.71 0.81 +0.08 230,200
04/11/01 0.75 0.76 0.70 0.73 -0.02 215,500
04/10/01 0.66 0.76 0.65 0.75 +0.10 158,500
04/09/01 0.60 0.65 0.60 0.65 +0.07 102,500
04/06/01 0.62 0.62 0.58 0.58 +0.02 33,500
04/05/01 0.60 0.60 0.56 0.56 -0.02 21,500
04/04/01 0.62 0.62 0.58 0.58 -0.02 16,500
04/03/01 0.61 0.62 0.60 0.60 -0.02 22,400
04/02/01 0.60 0.62 0.55 0.62 +0.05 32,500
03/30/01 0.55 0.60 0.55 0.57 +0.03 97,500
03/29/01 0.53 0.55 0.53 0.54 -0.02 14,200
03/28/01 0.54 0.56 0.54 0.56 +0.02 3,500
03/27/01 0.53 0.54 0.53 0.54 +0.00 9,000
03/26/01 0.54 0.54 0.54 0.54 -0.01 9,500
03/23/01 0.55 0.56 0.55 0.55 -0.04 22,500
03/22/01 0.58 0.59 0.58 0.59 +0.04 15,000
03/20/01 0.57 0.58 0.55 0.55 -0.02 51,000
03/19/01 0.58 0.58 0.57 0.57 -0.02 8,000
03/16/01 0.58 0.59 0.58 0.59 +0.04 25,500
03/15/01 0.52 0.57 0.51 0.55 +0.02 160,000 |
