Volume totaled out at over a Million today.........
"........Velllllly innnnntellllllesting..............."
cnbc.com
cnbc.com
John :-)
last few weeks history...:
04/25/01 0.017 0.017 0.016 0.016 369,000
04/24/01 0.017 0.017 0.017 0.017 30,000
04/23/01 0.018 0.018 0.018 0.018 90,000
04/20/01 0.018 0.018 0.018 0.018 198,000
04/19/01 0.016 0.016 0.016
04/18/01 0.019 0.019 0.015 0.016 410,000
04/17/01 0.017 0.019 0.017 0.019 785,500
04/16/01 0.017 0.017 0.017 0.017 175,000
04/12/01 0.017 0.017 0.017 0.017 2,000
04/11/01 0.019 0.019 0.018 0.019 293,000
04/10/01 0.019 0.019 0.019 0.019 78,000
04/09/01 0.019 0.019 0.017 0.019 261,500
04/06/01 0.019 0.019 0.017 0.017 256,100
04/05/01 0.017 0.020 0.017 0.019 127,500
04/04/01 0.017 0.017 0.017 0.017 400,000
04/03/01 0.020 0.020 0.017 0.017 789,500
04/02/01 0.017 0.017 0.017
03/30/01 0.017 0.017 0.017 0.017 1,600
03/29/01 0.017 0.017 0.017
03/28/01 0.017 0.017 0.017 0.017 200,000 |
