Technical analysis for shorts & longs Message Board

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Strategies & Market Trends : Technical analysis for shorts & longs

SPY 679.68

+0.7%

Nov 26 4:00 PM EST

Public Reply Prvt Reply Mark as Last Read File

Previous 10 Next 10 Previous Next

To: Johnny Canuck who wrote (32153)	5/4/2001 12:19:27 AM
From: Johnny Canuck	Read Replies (1) of 68360

Daily Market Report for 05/03/01 Index Summary Index Close Change Volume !DJ30 Dow Industrials 10796.70 -80.00 -0.74% 215.04 mil shares !DJ20 Dow Transports 2835.51 -32.80 -1.14% 9.58 mil shares !DJ15 Dow Utilities 382.18 -3.80 -0.98% 16.09 mil shares !COMP Nasdaq Composite 2146.20 -74.40 -3.35% 2011.42 mil shares !XAX American Exchange 920.72 -10.81 -1.16% 1161.93 mil shares !NYA NYSE Composite 632.42 -6.41 -1.00% 1111.01 mil shares New Highs New Lows Advances Declines Unchanged NYSE 65 18 1226 1818 217 AMEX 17 5 225 388 159 NASDAQ 87 14 1450 2348 359 60 NYSE stocks with the largest volume percentage increase. At least 15 dollars and 1/2 change. Symbol Name Volume Close 52 Week Change PE QRS Volume 1000's High Low % Change Stocks moving up. TRW PB TRW INC 0.1 310 490 288 +22 0 -- +4900% NHL NEWHALL LAND & FARMING C 252.2 25.89 28.875 20.195 +0.726 8 47 +1004% KUB KUBOTA CORP 2.4 75.1 82 53 +1.85 0 77 +636% DLJ PB DONALDSON LUFKIN&JENRETT 100.1 49.75 52.078 43.5 +1.75 0 -- +592% MGA MAGNA INTL INC 1188.4 56.55 53.367 37.813 +4.003 8 83 +501% CBI CHICAGO BRIDGE & IRON CO 292.2 28.9 30.695 11.625 +1.306 0 97 +476% MNS MSC SOFTWARE CORP 602.5 17.29 15.867 6.5 +2.181 15 97 +437% PY PECHINEY 86.7 28.01 27.344 16.375 +1.213 0 81 +297% RBS PF ROYAL BK SCOTLAND GROUP 24.2 26 26.148 20.375 +0.555 0 -- +294% PCP PRECISION CASTPARTS CORP 942.0 40.05 45.563 20.563 +1.464 18 92 +258% BKF BKF CAP GROUP INC 18.1 25.26 24.297 12 +1.51 0 94 +249% TSD TELE SUDESTE CELULAR PAR 14.3 19.55 47 16.75 +0.55 0 20 +192% BRR BARRETT RES CORP 2318.2 66.65 65.836 26.688 +1.15 29 97 +180% SU SUNCOR ENERGY INC 207.4 27.32 30 19.375 +0.797 26 81 +163% FIC FAIR ISAAC & CO INC 209.9 73.9 72.5 38.188 +2.205 30 94 +150% SFY SWIFT ENERGY CO 366.7 29.1 43.5 20.375 +0.85 10 68 +142% HTN HOUGHTON MIFFLIN CO 306.6 50.32 51.813 29.5 +2.015 29 85 +140% HCR MANOR CARE INC NEW 1618.5 24.85 25 6.438 +1.1 65 98 +123% KTX CORTS TR XEROX 7.7 18.5 24 6.375 +1.5 0 -- +120% WW WATSON WYATT & CO HLDGS 62.0 19 24.5 14 +0.555 0 56 +103% NAP NATIONAL PROCESSING INC 79.9 24.2 23.438 10.188 +0.903 25 97 +101% SFP SALTON INC 184.3 20 49.813 12.844 +1.352 3 22 +93% Stocks moving down. FSH FISHER SCIENTIFIC INTL I 638.6 25.5 45.5 19.875 -2.148 0 32 +1575% GPW GEORGIA PAC CORP 978.0 36.26 42.25 25.375 -1.334 0 -- +1308% L LIBERTY FINL COS INC 2657.0 37 47.45 17.875 -5.03 15 90 +1241% CGP PI COASTAL CORP 605.4 43.86 50.5 28.688 -1.64 0 -- +937% ETP ENTERPRISE OIL PLC 12.0 24.65 28.859 20.75 -1.194 0 49 +555% CIN PA CINCINNATI GAS & ELEC CO 0.2 75.5 79.5 63.5 -2.141 0 -- +532% DHI D R HORTON INC 2998.2 22.2 25.984 10.383 -1.589 8 92 +458% LSS LONE STAR TECHNOLOGIES I 1021.2 44.65 54.75 24.445 -4.639 24 66 +440% PNC PD PNC FINL SVCS GROUP INC 0.6 105 123 69 -9 0 -- +426% ZNT ZENITH NATL INS CORP 80.8 26.15 30.695 20 -0.694 0 48 +332% KMD KERR MCGEE CORP 363.2 48.658 59.164 39.75 -1.975 0 -- +318% DQU PA DUQUESNE LT CO 0.4 28 31.055 26.5 -1 0 -- +317% XVF MEDIAONE GROUP INC 443.8 30.45 49.25 28.797 -0.745 0 -- +287% CI CIGNA CORP 3999.2 89.8 136.75 73.375 -3.044 15 60 +244% RHB REHABCARE GROUP INC 631.6 38 52.5 15.625 -1.695 26 97 +231% NWL NEWELL RUBBERMAID INC 2932.7 25.85 29.5 18.25 -1.486 15 51 +225% AZN ASTRAZENECA PLC 1896.7 45.68 53.25 39.75 -1.265 111 57 +213% NSS N S GROUP INC 331.5 15.81 21.375 5.844 -1.088 0 86 +210% RTN B RAYTHEON CO 4193.5 27.75 36.68 19.25 -1.898 163 45 +208% AWR AMERICAN STS WTR CO 47.4 31.15 37.938 25 -0.85 16 50 +202% RMD RESMED INC 620.5 51.1 56 19.75 -3.697 61 93 +192% GDT GUIDANT CORP 7024.3 37.8 71.813 37.297 -2.567 30 26 +188% PTR PETROCHINA CO LTD 209.6 20.7 26.375 14.5 -0.8 0 90 +186% SPH SUBURBAN PROPANE PARTNER 160.3 25.2 27.844 18.375 -0.948 14 84 +180% ELN XB ELAN PLC 3.1 48.5 65.75 37.563 -0.5 0 -- +174% CBM CAMBREX CORP 238.3 51.97 53.148 29 -1.03 26 83 +166% NFX PA NEWFIELD FINL TR I 44.7 53.55 74.188 52.563 -4.45 0 -- +163% MW MENS WEARHOUSE INC 959.8 24.5 34 17.25 -1.148 12 44 +147% Y ALLEGHANY CORP DEL 29.0 200.28 204.779 157.843 -0.92 3 71 +136% NHY NORSK HYDRO A S 55.0 41.6 44.898 37.25 -0.658 0 54 +131% APA APACHE CORP 4619.3 57.3 74.188 46.375 -0.7 10 65 +129% YCC YANKEE CANDLE INC 169.9 17.19 25.938 10 -1.247 21 73 +129% VOD VODAFONE GROUP PLC NEW 11561.9 27.26 51.875 25.797 -0.779 97 27 +108% SP SPECIALTY LABORATORIES 189.1 37.42 38.883 16.75 -1.463 63 91 +107% BP BP PLC 4686.8 51.25 59.313 45.125 -1.047 0 48 +100% VGR VECTOR GROUP LTD 142.1 35.82 38.094 10.298 -1.375 5 98 +96% PD PHELPS DODGE CORP 1528.9 44.65 57 36.063 -1.795 49 44 +96% DP DIAGNOSTIC PRODS CORP 102.1 68.05 70.984 29.688 -1.559 34 95 +95% 100 NASDAQ stocks with the largest volume percentage increase. At least 12 dollars and 3/8 change. Symbol Name Volume Close 52 Week Change PE QRS Volume 1000's High Low % Change Stocks moving up. MITSY MITSUI & CO LTD 2.0 120 155.5 98 +13.75 0 41 +2841% BOYL BYL BANCORP 548.8 12.55 14.688 8.438 +0.956 15 73 +1836% CNBB CNB FLA BANCSHARES INC 84.5 13 15 7.125 +1.055 31 93 +1710% OPNT OPNET TECHNOLOGIES INC 2364.8 17.36 55.75 7.875 +1.704 868 78 +1441% KNBWY KIRIN BREWERY LTD 4.4 99.5 136.5 85 +2.5 0 40 +1417% HTHR HAWTHORNE FINL CORP 367.0 16.4 17 7.5 +0.392 8 92 +1049% NTRT NETRATINGS INC 463.8 13 34.5 10.063 +0.445 0 20 +845% HFBC HOPFED BANCORP INC 20.2 12.63 12.625 8.375 +0.505 0 74 +677% LOGN LOGANSPORT FINL CORP 11.9 13 12.734 7.438 +0.5 11 81 +609% CLAS CLASSIC BANCSHARES INC 5.0 14 13.938 9.938 +1.25 13 83 +593% SCUR SECURE COMPUTING CORP 1464.5 18 27.875 7 +1.5 0 92 +551% PMIL PURINA MLS INC NEW 142.4 15.12 15 7.438 +1.12 0 97 +512% DISH ECHOSTAR COMMUN CORP NEW 16474.5 36.93 62 20.5 +4.633 0 49 +450% AMPLP AMPAL AMERN ISRAEL CORP 0.2 17.5 64 13.5 +4 0 -- +426% FESX FIRST ESSEX BANCORP 79.5 22.5 22.25 14.625 +0.938 11 82 +396% KNDL KENDLE INTL INC 196.2 13.01 14.688 6 +0.924 0 76 +390% USPH U S PHYSICAL THERAPY INC 567.8 24.85 29.75 4.375 +1.053 41 99 +371% ILOG ILOG S A 107.0 18.7 64.938 9.25 +1.723 0 35 +364% STOR STORAGENETWORKS INC 9033.8 13.87 154.25 7 +0.893 0 3 +355% ROME ROME BANCORP INC 15.1 14.25 17.375 6.5 +1.438 25 96 +333% FSCR FEDERAL SCREW WKS 1.6 35.75 37 23.68 +1.234 8 89 +331% SVGI SILICON VY GROUP INC 4487.6 33.6 38.188 19.945 +0.592 21 63 +313% CRUS CIRRUS LOGIC INC 8917.6 20.32 47.672 9.25 +3.625 7 81 +312% DISHP ECHOSTAR COMMUN CORP NEW 0.5 590.5 1000 370 +90.5 0 -- +297% ALCO ALICO INC 6.0 18.67 18 14.82 +0.67 21 66 +239% EXPE EXPEDIA INC 1140.2 31.23 30.68 7.75 +2.425 0 97 +236% GNSY GENESYS S A 98.0 12.66 12 10.5 +0.754 0 53 +233% HRBT HUDSON RIV BANCORP INC 107.1 16.9 16.945 9.125 +0.377 20 91 +224% LECO LINCOLN ELEC HLDGS INC 245.2 20.82 22.25 11.008 +0.625 11 72 +216% SIGI SELECTIVE INS GROUP INC 254.4 25.76 26.938 15.25 +1.135 24 85 +208% TMCS TICKETMASTER 1240.3 15.29 24.688 6.75 +0.407 0 64 +199% WBSN WEBSENSE INC 833.8 17.87 37.125 7.375 +1.214 0 33 +194% RLRN RENAISSANCE LEARNING INC 381.1 41.16 40.789 12.5 +1.293 59 97 +186% MTGNY MODERN TIMES GROUP MTG A 0.4 145 274 100 +8 0 29 +186% BOKF BOK FINL CORP 110.3 24.14 24.15 15.291 +0.763 13 87 +177% EMMSP EMMIS COMMUNICATIONS COR 50.0 42.375 68.813 33 +3.375 0 -- +175% ROOM HOTEL RESERVATIONS NETWO 338.0 37.09 42.625 18.875 +0.942 177 90 +170% PULB PULASKI FINL CORP 10.0 12.45 14 9.125 +0.856 11 80 +165% RMBS RAMBUS INC DEL 15710.2 18.15 127 15.2 +1.75 8 17 +161% TARO TARO PHARMACEUTICAL INDS 511.4 46.41 56 8.875 +0.41 44 99 +154% GREY GREY GLOBAL GROUP INC 4.5 641.5 760 400 +4.5 30 80 +135% ARDNA ARDEN GROUP INC 2.8 41.5 49 30 +0.5 12 75 +135% ESLR EVERGREEN SOLAR INC 88.5 12.099 20.75 6 +1.052 0 85 +130% XXIA IXIA 738.5 20 39 9.938 +0.977 95 32 +123% ACRT ACTRADE FINL TECHNOLOGIE 318.4 28.3 36 13.125 +1.3 16 78 +114% CCBP COMM BANCORP INC 1.0 30.75 33.5 25 +0.75 15 48 +113% IMCO IMPCO TECHNOLOGIES INC 338.9 27.15 44.875 9.75 +2.15 0 70 +102% RCGI RENAL CARE GROUP INC 880.8 29.37 29.594 14.5 +1.456 22 79 +98% PGTV PEGASUS COMMUNICATIONS C 670.2 26 54.5 18.25 +0.75 0 28 +95% CSBI CENTURY SOUTH BKS INC 76.1 33.66 34.719 16.5 +0.41 28 91 +94% MRVL MARVELL TECHNOLOGY GROUP 1959.4 27.96 109.75 7.938 +0.96 133 21 +93% Stocks moving down. MCLDP MCLEODUSA INC 100.1 202.5 700 185 -67.5 0 -- +749% GYRO GYRODYNE CO AMER INC 4.8 17.99 21.484 10.625 -0.455 600 61 +602% GBBKP GBB CAP I 5.5 26.3 27.148 23.625 -0.848 0 -- +447% ADLR ADOLOR CORP 288.5 15.25 24.625 13.938 -0.43 0 27 +387% PHSY PACIFICARE HLTH SYS INC 5705.3 29.1 72.313 9.813 -8.283 6 94 +381% CSTR COINSTAR INC 567.8 17.11 20.25 6.688 -1.585 0 88 +350% LWIN LEAP WIRELESS INTL INC 1868.6 34 81.875 20.5 -2.305 0 22 +324% ALLC ALLIED CAP CORP NEW 2875.7 21.93 25.25 16.469 -0.843 10 63 +317% TKTX TRANSKARYOTIC THERAPIES 1264.4 20.24 56.125 12.5 -0.635 0 38 +314% CWEI WILLIAMS CLAYTON ENERGY 98.8 17.2 46.125 15 -0.8 7 78 +310% ASYT ASYST TECHNOLOGIES INC 2982.3 15.95 59.5 10 -3.167 9 20 +304% MACR MACROMEDIA INC 5278.8 20.6 120.875 13.375 -5.978 25 9 +288% NANO NANOMETRICS INC 405.2 23.31 63.875 10.625 -6.573 23 33 +210% CPWM COST PLUS INC CALIF 920.8 25.87 39.875 16.5 -0.638 26 50 +206% CSCC CENTERSPAN COMMUNICATION 151.2 14.91 22.313 4 -2.324 0 59 +194% CRWN CROWN MEDIA HLDGS INC 140.5 20.55 22 10 -0.395 9 81 +191% DNEX DIONEX CORP 187.4 28.84 38 21.406 -0.715 20 32 +185% WEYS WEYCO GROUP INC 20.2 23.125 26.625 23 -0.875 9 49 +176% ZBRA ZEBRA TECHNOLOGIES CORP 740.2 42.37 57.375 34.125 -1.849 18 31 +175% GLDBP GBCI CAP TR 3.0 22 23.5 16.5 -1.5 0 -- +174% ULGX UROLOGIX INC 512.0 24.45 25 3.625 -0.433 0 99 +174% TKCI KEITH COS INC 384.1 15.6 26.438 3.438 -0.908 18 99 +165% CATT CATAPULT COMMUNICATIONS 553.8 31.15 38.813 7 -3.194 46 99 +165% JNIC JNI CORP 1923.9 13.29 126 5.75 -0.858 25 34 +164% OVBC OHIO VY BANC CORP 2.5 24.6 30 24.5 -0.4 0 41 +150% ASML ASM LITHOGRAPHY HLDGS N 9841.4 26.35 47.5 17.625 -1.525 0 32 +149% CLTK CELERITEK INC 750.0 12.31 61.313 9.813 -0.784 22 9 +149% CAMZ CAMINUS CORP 519.1 27.04 46.938 11.813 -4.108 0 89 +147% CVTY COVENTRY HEALTH CARE INC 740.3 15.98 29.938 9.25 -2.418 16 86 +146% PAYX PAYCHEX INC 8353.3 31.44 61.25 28.667 -1.083 49 57 +138% EMIS EMISPHERE TECHNOLOGIES I 441.6 13.45 60 12.25 -1.253 0 8 +136% EXBD CORPORATE EXECUTIVE BRD 925.3 36.19 47.25 24.25 -1.818 68 83 +131% UBMT UNITED FINL CORP MINN 2.3 17.25 17.797 13.25 -0.383 14 72 +130% NKSH NATIONAL BANKSHARES INC 3.4 18 21 15 -0.5 9 58 +127% SCIO SCIOS INC 1485.4 24.9 30.5 3.375 -3.248 0 99 +123% ICOS ICOS CORP 1581.3 56 60 31.5 -2.594 0 85 +122% DDIC DDI CORP 1818.5 25 45.938 10.875 -1.945 28 92 +121% OSCA OSCA INC 411.9 21.8 29.758 10.875 -0.794 32 85 +120% TRYF TROY FINL CORP 29.8 16.6 17.547 9.375 -0.65 18 88 +119% ORBK ORBOTECH LTD 918.0 33.49 71.583 24.25 -4.104 13 19 +117% RSTN RIVERSTONE NETWORKS INC 1453.8 17.09 18.047 6.5 -0.926 0 53 +116% BPUR BIOPURE CORP 610.3 27.44 29.875 10.625 -1.013 0 83 +109% PSUN PACIFIC SUNWEAR CALIF IN 2126.8 25.37 35.875 11.625 -1.607 20 61 +103% APWR ASTROPOWER INC 680.4 48.61 63.922 13.125 -1.437 162 99 +100% SUSQ SUSQUEHANNA BANCSHARES I 93.0 17.4 18.875 12 -0.85 13 79 +99% PLFE PRESIDENTIAL LIFE CORP 97.7 17.33 19 13.625 -1.67 11 68 +99% PENG PRIMA ENERGY CORP 141.8 27.76 39.917 19.917 -1.388 17 79 +95% ADIC ADVANCED DIGITAL INFO CO 1302.2 21.2 28.25 10.688 -0.456 12 68 +93% TLCP TELECORP PCS INC NEW 832.4 17.15 47 11.5 -0.709 0 17 +93%

Report TOU Violation

Share This Post

Public Reply Prvt Reply Mark as Last Read File

Previous 10 Next 10 Previous Next