Technical analysis for shorts & longs Message Board

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Strategies & Market Trends : Technical analysis for shorts & longs

SPY 668.73

+1.5%

Nov 24 4:00 PM EST

Public Reply Prvt Reply Mark as Last Read File

Previous 10 Next 10 Previous Next

To: Johnny Canuck who wrote (32182)	5/8/2001 12:08:13 AM
From: Johnny Canuck	Read Replies (1) of 68263

Daily Market Report for 05/07/01 Index Summary Index Close Change Volume !DJ30 Dow Industrials 10935.20 -16.00 -0.15% 208.33 mil shares !DJ20 Dow Transports 2850.64 -18.55 -0.65% 10.48 mil shares !DJ15 Dow Utilities 383.93 -3.70 -0.95% 22.15 mil shares !COMP Nasdaq Composite 2173.57 -17.96 -0.82% 1749.44 mil shares !XAX American Exchange 935.47 -2.67 -0.28% 0.89 mil shares !NYA NYSE Composite 639.02 -1.03 -0.16% 932.45 mil shares New Highs New Lows Advances Declines Unchanged NYSE 138 11 1453 1592 211 AMEX 27 6 330 334 134 NASDAQ 138 21 1819 2042 368 60 NYSE stocks with the largest volume percentage increase. At least 15 dollars and 1/2 change. Symbol Name Volume Close 52 Week Change PE QRS Volume 1000's High Low % Change Stocks moving up. C PG CITIGROUP INC 113.8 46.33 47.648 42.5 +0.736 0 -- +2340% BWE BANCWEST CORP NEW 3015.1 34.31 27.25 14 +9.333 19 93 +2024% NIS NOVA CORP GA 8586.7 29.05 34 10.5 +5.534 23 93 +1670% BRR BARRETT RES CORP 9089.0 70.15 67.5 26.688 +2.853 31 97 +799% H PA HARCOURT GEN INC 3.3 75 80.25 46.75 +2.5 0 -- +755% PE PA PECO ENERGY CO 2.5 56.5 57.945 52.25 +1.5 0 -- +674% UDS ULTRAMAR DIAMOND SHAMROC 8079.4 50.5 45.945 21.813 +7.797 8 96 +659% CMO PA CAPSTEAD MTG CORP 4.6 19.7 19 11.25 +1.177 0 -- +552% H HARCOURT GEN INC 2662.1 57.61 62.813 35.625 +2.766 25 86 +538% SAC P SOUTH CAROLINA ELEC & GA 1.1 36.5 38.25 31 +0.5 0 -- +434% DVA DAVITA INC 2426.3 19.15 19.625 2.5 +1.541 91 99 +386% SFY SWIFT ENERGY CO 753.1 30.69 43.5 20.375 +1.674 11 75 +354% FRK FLORIDA ROCK INDS INC 169.5 46.15 45.984 31.375 +2.205 17 83 +353% SQA P SEQUA CORP 2.0 77.65 84 70.188 +2.15 0 -- +303% BZH BEAZER HOMES USA INC 625.5 65.25 62.43 17.813 +3.25 11 97 +302% MTH MERITAGE CORP 188.3 44.41 48 10.5 +4.66 6 97 +291% JYP P JERSEY CENT PWR & LT CO 0.1 56.5 59.5 52.5 +0.563 0 -- +290% MHO M/I SCHOTTENSTEIN HOMES 135.1 41.55 39.945 15.125 +2.753 7 97 +270% KMD KERR MCGEE CORP 332.0 52.03 59.164 39.75 +1.671 0 -- +256% VOL VOLT INFORMATION SCIENCE 53.2 18.39 38.125 16.594 +0.593 11 23 +237% GDT GUIDANT CORP 9117.8 36.25 71.813 33 +3.25 29 22 +233% GPI GROUP 1 AUTOMOTIVE INC 198.2 18.57 20.25 8.063 +0.804 10 97 +228% TOY TOYS R US INC 4043.2 27.51 26.688 13.813 +1.377 14 89 +202% RYL RYLAND GROUP INC 582.2 53.91 52.094 20 +1.957 9 94 +190% HOV HOVNANIAN ENTERPRISES IN 721.8 18.51 19 5.375 +1.127 11 99 +188% WTU WILLIAMS COAL SEAM GAS R 172.0 19.99 19.25 7.063 +1.193 0 98 +175% TRE TREMONT CORP DEL 4.2 33 39 16.063 +1.703 21 91 +169% MLM MARTIN MARIETTA MTLS INC 456.0 47.81 54.938 31.648 +1.412 22 49 +156% AMN AMERON INTL CORP DEL 27.3 63.56 62.75 33 +1.06 10 95 +156% DHI D R HORTON INC 1444.2 23.25 25.984 10.383 +0.75 9 90 +148% CVD COVANCE INC 610.5 17.2 17.25 6.5 +0.7 66 96 +136% MDS MIDAS GROUP INC 34.0 16.55 26.563 11.438 +1.05 7 43 +134% HAR HARMAN INTL INDS INC NEW 423.0 34.5 50.344 23.273 +0.602 32 60 +132% WBB WEBB DEL CORP 615.5 39.81 39.25 14.438 +0.748 9 97 +130% SPF STANDARD PAC CORP NEW 700.0 21.72 33 9.938 +0.931 6 86 +123% CMS PA CONSUMERS ENERGY CO 0.3 59 61 46.5 +2.5 0 -- +120% PCP PRECISION CASTPARTS CORP 625.5 41.88 45.563 21.438 +1.021 19 93 +119% Stocks moving down. PNC PC PNC FINL SVCS GROUP INC 1.6 105.3 123 71.5 -5.2 0 -- +2324% VLO VALERO ENERGY CORP 8547.1 42.7 49.195 24.938 -2.769 6 87 +722% CIN PA CINCINNATI GAS & ELEC CO 0.3 73 79.5 63.5 -1.797 0 -- +503% DQU PE DUQUESNE LT CO 0.5 28 31.5 27 -0.977 0 -- +488% WMB WILLIAMS COS INC 11704.5 39.28 48.125 30.25 -2.384 16 51 +394% CTF CVS AUTOMTIC COM EXCHNGE 54.4 86.5 104.5 63 -1.406 0 -- +325% MNI MCCLATCHY CO 122.1 40.1 43.063 29.125 -0.806 22 74 +321% CCZ COMCAST CORP 50.5 54.07 126.375 38.508 -1.43 0 -- +300% VGR VECTOR GROUP LTD 316.5 33.52 38.266 10.298 -1.964 4 98 +300% FCE A FOREST CITY ENTERPRISES 39.7 43.8 46.25 28 -1.2 15 82 +247% SP SPECIALTY LABORATORIES 346.4 36.68 38.883 16.75 -1.82 62 86 +245% VLO PU VEC TR I 163.8 34.32 39.219 22.75 -2.563 0 -- +242% DQZ DUQUESNE LT CO 17.2 21.5 25 20.25 -0.555 0 -- +241% ACE PI ACE LTD 230.8 72.63 77.719 71.195 -2.62 0 -- +210% BDN BRANDYWINE RLTY TR 549.7 19.58 21.938 17.375 -0.568 17 62 +204% FO PA FORTUNE BRANDS INC 0.1 195 215 152 -10 0 -- +163% HHS HARTE HANKS INC 338.4 23.68 28.438 21.273 -0.703 20 50 +158% COO COOPER COS INC 404.5 41.13 50.398 26.25 -0.87 19 75 +154% BWS BROWN SHOE INC NEW 215.2 16.63 20.5 8.438 -2.104 8 93 +152% FCE B FOREST CITY ENTERPRISES 11.3 43.8 46.078 29.75 -0.895 15 76 +149% ABM ABM INDS INC 147.3 31.45 33 21.75 -1.097 16 75 +128% RBN ROBBINS & MYERS INC 26.0 28.6 29.25 20.188 -0.65 15 75 +125% SYD SYBRON DENTAL SPECIALTIE 212.9 20.44 22.25 15 -0.654 0 73 +122% 100 NASDAQ stocks with the largest volume percentage increase. At least 12 dollars and 3/8 change. Symbol Name Volume Close 52 Week Change PE QRS Volume 1000's High Low % Change Stocks moving up. LFED LEEDS FED BANKSHARES INC 14.6 15 14.75 10.188 +1.5 22 87 +3644% WTFC WINTRUST FINL CORP 166.8 22.5 21.297 14.875 +1.25 16 87 +1154% SHLR SCHULER HOMES INC 415.0 16.11 15.25 5.563 +2.055 36 98 +1004% CMRO COMARCO INC 127.1 13.58 24.667 12.578 +0.58 20 24 +857% TUTR PLATO LEARNING INC 524.2 18.44 26.063 11.25 +0.745 28 83 +792% RLRN RENAISSANCE LEARNING INC 1164.6 45.063 43.5 12.5 +1.672 64 98 +601% MGAM MULTIMEDIA GAMES INC 742.7 14.3 12.5 2.938 +2.003 29 99 +550% IHSC INSIGHT HEALTH SVCS CORP 102.7 17.63 17 6 +1.88 14 97 +548% LNOP LANOPTICS LTD 466.4 12.05 38.438 3.688 +3.402 201 94 +546% NHCH NEWMARK HOMES CORP 68.9 17 15.297 4.938 +2.25 8 98 +460% NPBCP NPB CAP TR 9.7 25.57 27.125 23.75 +0.453 0 -- +435% ROIAK RADIO ONE INC 3546.1 18.59 68 5.563 +0.395 0 69 +409% BCICF BELL CDA INTL INC 44.5 14.13 31.5 11.5 +0.88 7 28 +400% ANPI ANGIOTECH PHARMACEUTICAL 116.9 47 65.5 29.688 +2.25 0 71 +379% PRSP PROSPERITY BANCSHARES IN 77.6 21.57 22.625 14.5 +0.476 15 80 +362% PMIL PURINA MLS INC NEW 127.7 17.35 16.273 7.438 +1.1 0 98 +314% GMCR GREEN MTN COFFEE INC 195.6 29.7 29.469 6.438 +2.372 49 99 +301% EMEX EMEX CORP 82.8 18.4 19.25 2.887 +0.502 0 99 +297% PMFG PEERLESS MFG CO 21.0 22.8 24.375 12.25 +1.05 0 95 +269% AMSC AMERICAN SUPERCONDUCTOR 856.7 19.01 61.875 10.75 +4.01 0 49 +262% TALX TALX CORP 291.3 29.89 32.667 7.652 +3.007 79 97 +248% SBCFA SEACOAST BKG CORP FLA 28.1 32.93 31.25 24 +3.235 13 79 +241% ELUX AKTIEBOLAGET ELECTROLUX 110.9 32.46 36.438 21.938 +0.46 0 55 +205% CCFH CCF HLDG CO 0.4 12.85 12.75 8.5 +0.6 13 63 +203% RDEN ELIZABETH ARDEN INC 641.0 20.72 19.305 7 +1.486 19 97 +195% BKUNZ BANKUNITED CAP II 12.6 24.95 25.063 17.375 +0.45 0 -- +195% KREM KRISPY KREME DOUGHNUTS I 1510.1 48.53 54.25 21.688 +4.413 88 97 +194% RETK RETEK INC 1522.8 33.2 60 15 +1.833 0 88 +179% SCSC SCANSOURCE INC 116.4 50.93 72.563 25.75 +0.414 17 86 +177% REFR RESEARCH FRONTIERS INC 175.6 28.25 32 10.5 +1.453 0 90 +173% NIPNY NEC CORP 64.3 97.36 162 62.5 +0.923 0 33 +160% GLDBP GBCI CAP TR 2.9 22.51 23.5 16.5 +0.51 0 -- +152% BFOH BANCFIRST CORP ZANESVILL 12.9 18 19.438 13.214 +0.852 10 54 +150% NNDS NDS GROUP PLC 182.4 37.77 86 31.938 +0.661 0 20 +145% STOR STORAGENETWORKS INC 5441.5 15.82 154.25 7 +0.422 0 4 +144% PATH AMERIPATH INC 398.0 26.25 27.75 7 +0.875 82 98 +142% ADIC ADVANCED DIGITAL INFO CO 1582.5 22.46 28.25 10.688 +0.483 13 74 +142% TKTX TRANSKARYOTIC THERAPIES 779.9 20.99 56.125 12.5 +1.013 0 47 +142% MAXS MAXWELL SHOE INC 102.1 16.95 16.797 7.375 +0.505 14 95 +135% CELG CELGENE CORP 4815.1 18.4 76 14.398 +1.634 0 18 +135% ACAS AMERICAN CAPITAL STRATEG 454.9 26.42 27.875 19.813 +0.42 5 66 +130% SQNM SEQUENOM INC 413.6 13.3 51.938 7.625 +0.527 0 17 +128% SONO SONOSITE INC 62.1 15.7 35.125 8.375 +0.45 0 29 +119% COHU COHU INC 191.3 19.29 41.125 12.625 +0.813 11 32 +118% STAT I-STAT CORP 152.9 19.2 26.5 12.875 +1.114 0 71 +117% ASGN ON ASSIGNMENT INC 816.8 20.65 34.938 16 +0.423 24 29 +117% DAKT DAKTRONICS INC 137.1 26.6 25.844 8.5 +0.803 32 98 +115% YBTVA YOUNG BROADCASTING INC 101.7 39.9 42 17.938 +0.697 43 95 +115% CSFL CENTERSTATE BKS FLA INC 2.2 14 14 12 +0.422 21 52 +112% SKIL SKILLSOFT CORP 209.2 30.07 28.695 8.563 +1.625 0 99 +108% SLFI STERLING FINL CORP 19.0 21 20.875 12.25 +0.5 16 80 +107% COCO CORINTHIAN COLLEGES INC 716.4 38.95 48.359 9.875 +0.95 41 98 +105% UNFI UNITED NAT FOODS INC 300.6 16.9 20.375 9.563 +0.634 31 66 +105% LUFK LUFKIN INDS INC 28.7 24.85 26.094 13.75 +1.803 16 91 +105% TKCI KEITH COS INC 298.8 16.6 26.438 3.938 +1.053 19 97 +99% ACLNF ACLN LTD 60.1 26.11 35.4 18.2 +0.915 9 67 +97% APOL APOLLO GROUP INC 2076.4 37.5 40 17.167 +0.883 55 91 +93% ASYT ASYST TECHNOLOGIES INC 1467.6 17.48 57.5 10 +1.386 19 26 +91% NEWRZ NEW ENGLAND RLTY ASSOC L 1.0 20.75 24 13 +1.602 0 82 +90% GRTS GART SPORTS CO 45.4 12.2 14 4.75 +0.606 4 95 +90% TUNE MICROTUNE INC DEL 690.4 14.03 61.5 4.305 +1.835 8 28 +89% MBRS MEMBERWORKS INC 142.7 22.9 40.5 16.563 +1.252 0 29 +86% BEIQ BEI TECHNOLOGIES INC 177.5 25.02 29.313 8.25 +0.426 31 99 +82% OTRKB OSHKOSH TRUCK CORP 191.4 37.98 49.375 28.75 +0.816 13 56 +80% ICPT INTERCEPT GROUP INC 227.8 31.07 30.727 16.438 +0.625 0 91 +78% INRG INRANGE TECHNOLOGIES COR 598.6 18.4 65.625 6.75 +0.853 102 27 +77% MUEL MUELLER PAUL CO 1.8 29 34 22 +0.813 21 58 +76% WWCA WESTERN WIRELESS CORP 1119.5 45.55 61.5 30.25 +0.855 46 50 +74% FNFG FIRST NIAGARA FINL GROUP 26.5 13.66 13.094 8.5 +0.566 17 85 +71% Stocks moving down. IFSB INDEPENDENCE FED SVGS BK 5.3 12 13.25 4 -0.75 13 66 +827% GABC GERMAN AMERN BANCORP 22.4 13.7 15.476 11.607 -0.8 26 53 +402% NSDB NSD BANCORP INC 4.7 17 19.048 12.143 -1.094 11 66 +297% VPHM VIROPHARMA INC 1513.9 30.932 41 10.5 -2.615 0 95 +263% MATW MATTHEWS INTL CORP 97.3 33.5 34.047 22.563 -0.539 18 82 +260% ATRI ATRION CORP 10.3 20 23.5 10.625 -2 19 95 +257% ULTE ULTIMATE ELECTRS INC 439.6 21.38 43 18.5 -1.018 14 32 +219% BARZ BARRA INC 563.4 42.69 61.5 23.833 -0.458 22 78 +210% ICUI ICU MED INC 180.3 33.4 39.5 17.75 -1.545 26 86 +198% PMACA PMA CAP CORP 26.8 16.65 19.031 15.188 -1.045 69 43 +190% RMBS RAMBUS INC DEL 18924.1 13.5 127 12.9 -1.1 6 10 +187% KELYB KELLY SVCS INC 0.1 26 34 22.5 -1 11 61 +178% MOND MONDAVI ROBERT CORP 222.5 44.344 54.688 29.438 -2.156 17 71 +174% FVNB FVNB CORP 8.8 39.5 45 30.25 -1.078 11 76 +170% CANI CARREKER CORP 770.9 21.22 40.563 7.5 -4.827 30 91 +164% AMHC AMERICAN HEALTHWAYS INC 208.6 20.75 21.5 3.625 -0.75 231 99 +152% NCOG NCO GROUP INC 1068.7 23.25 35.5 11.688 -1.695 13 36 +138% GTRC GUITAR CTR INC 413.5 17.5 20 9.875 -1.984 17 75 +129% SANYY SANYO ELEC LTD 5.8 33.1 47.75 26.375 -0.713 0 39 +124% SRDX SURMODICS INC 219.2 48.4 57.148 10 -4.694 269 99 +124% TLCP TELECORP PCS INC NEW 967.0 15.249 47 11.5 -1.845 0 13 +119% IMCL IMCLONE SYS INC 2442.5 37.74 69.125 23.375 -1.51 0 44 +104% FFKT FARMERS CAPITAL BK CORP 5.1 32.63 37.5 27 -1.37 16 55 +93% CVTY COVENTRY HEALTH CARE INC 598.2 14.78 29.938 9.25 -0.454 14 60 +92% IDXX IDEXX LABORATORIES CORP 554.6 26.55 28.25 17.125 -0.45 26 70 +91% FRED FREDS INC 107.3 24.73 26.25 14.75 -1.317 20 88 +85% SCUR SECURE COMPUTING CORP 459.0 17.89 27.875 7 -0.587 0 95 +84% TWTR TWEETER HOME ENTMT GROUP 322.4 23.5 39.875 9.938 -1.789 23 58 +80% TLRK TULARIK INC 333.4 20.19 36.688 16.125 -1.349 0 24 +76% JNIC JNI CORP 1302.4 13.51 126 5.75 -0.967 25 42 +75% PTRS POTTERS FINL CORP 0.5 12.26 14.25 7.75 -0.474 8 87 +72%

Report TOU Violation

Share This Post

Public Reply Prvt Reply Mark as Last Read File

Previous 10 Next 10 Previous Next