Dow 10883.51 -51.66 (-0.47%)
Nasdaq 2198.77 +25.20 (+1.16%)
S&P 500 1261.20 -2.31 (-0.18%)
10-Yr Bond 5.217% +0.012
NYSE Volume 1,006,338,000
Nasdaq Volume 1,893,163,000
EPC=0.55 Borderline oversold.
Still on an indeterminate signal. Levels to watch are 2160 on the COMPX and 613 on the SOX. Indication from the EPC and interest in a broad range of sectors suggest the COMPX wants to go higher.
RETAIL 8 +0.7% Edit Delete Compare
SOFTWARE1 13 +0.6% Edit Delete Compare
DSL 6 +0.0% Edit Delete Compare
DWDM 20 +2.1% Edit Delete Compare
Financials1 7 -2.1% Edit Delete Compare
Carriers1 6 -1.8% Edit Delete Compare
Telecom Construction1 5 -1.8% Edit Delete Compare
networkers1 6 +2.4% Edit Delete Compare
Contract Manufacturers 5 +0.1% Edit Delete Compare
Telecom Equipment 18 +3.7% Edit Delete Compare
Tier 2, D-WDM 17 +4.5% Edit Delete Compare
Broadband Cable 1 8 +1.3% Edit Delete Compare
DOW 10 -0.6% Edit Delete Compare
XML 15 -2.0% Edit Delete Compare
Internet Security 20 +6.1% Edit Delete Compare
Supercoductors 5 -0.8% Edit Delete Compare
Bull Sector-optical 84 +1.1% Edit Delete Compare
Satellite Stocks1 3 -2.9% Edit Delete Compare
Strong Stocks March 16 Correction 22 +1.4% Edit Delete Compare
Biotechs 9 +3.7% Edit Delete Compare
CHIP EQUIPMENT 13 +3.0% Edit Delete Compare
CHIPS1 22 +2.6% Edit Delete Compare
Clint's Financials 40 +0.0% Edit Delete Compare
MEMS 2 -0.8% Edit Delete Compare
April 11 strong stocks1 16 +2.5% Edit Delete Compare
Day Traders 12 +1.9% Edit Delete Compare
Genomics 9 +2.4% Edit Delete Compare
Incubators 8 -1.2% Edit Delete Compare
Internet Sector 14 -0.8% Edit Delete Compare
Flat Panel Displays 4 +9.4% Edit Delete Compare
E-Gaming stocks 4 -1.4% Edit Delete Compare
Stocks pulling back on below avg vol 42 +1.0% Edit Delete Compare
Bottoming List 10 +4.8% Edit Delete Compare
Clint's Strong Stocks Sept Selloff 23 +4.8% Edit Delete Compare
Drug Stocks 15 -0.1% Edit Delete Compare
RTS Biotechs 13 +1.4% Edit Delete Compare
Gigabit 35 +2.9% Edit Delete Compare
Dec 1 Rev. Leaders 37 +2.9% Edit Delete Compare
Mata Market World 83 +1.1% Edit Delete Compare
Telecom Software 4 +2.0% Edit Delete Compare
Symbol Price Change Volume Bid/Ask Day Range
ADCT 8.84 1.22 (+16.01%) 22,289,800 8.52 - 8.59 7.75 - 8.86
ADTN 26.47 -0.27 (-1.01%) 143,300 26.31 - 26.69 26.14 - 27.01
AFCI 17.37 0.50 (+2.96%) 440,200 16.70 - 17.35 16.61 - 17.49
ALA 33.90 0.32 (+0.95%) 1,297,300 33.78 - 34.30
AMAT 52.60 1.86 (+3.67%) 15,457,300 51.60 - 51.75 50.72 - 52.67
AMCC 28.34 2.62 (+10.19%) 15,992,000 27.87 - 27.98 26.25 - 28.50
ANAD 18.38 0.78 (+4.43%) 499,300 15.23 - 18.50 17.77 - 18.44
ANDW 17.00 0.25 (+1.49%) 1,093,500 16.60 - 17.21 16.55 - 17.08
ANN 30.25 0.68 (+2.30%) 460,300 29.25 - 30.50
AOL 51.93 -0.17 (-0.33%) 11,738,500 51.31 - 52.75
APAT 11.45 1.50 (+15.08%) 83,700 11.32 - 11.47 9.65 - 11.45
ASYS 7.13 0.08 (+1.13%) 15,400 6.85 - 8.00 7.05 - 7.19
AVCI 14.25 -0.39 (-2.66%) 1,839,600 13.63 - 13.79 13.50 - 15.28
AVNX 16.70 0.73 (+4.57%) 1,580,900 16.30 - 16.40 16.01 - 17.10
AXP 41.30 -1.93 (-4.46%) 8,745,400 40.50 - 43.20
BKB 43.38 0.00 (+0.00%) 100 41.44 - 44.12
BKHM 5.05 -0.27 (-5.08%) 150,100 5.01 - 5.20 5.00 - 5.37
BRCM 44.53 2.24 (+5.30%) 9,103,400 43.51 - 43.70 42.75 - 45.00
CIEN 61.60 6.32 (+11.43%) 32,357,500 60.45 - 60.50 58.52 - 61.80
CMGI 5.95 -0.02 (-0.34%) 6,453,500 5.82 - 5.82 5.80 - 6.31
CMTN 2.94 0.01 (+0.34%) 413,500 2.93 - 3.00 2.93 - 3.00
CNXT 11.20 0.89 (+8.63%) 2,856,900 10.85 - 10.93 10.43 - 11.80
COSN 2.94 0.19 (+6.91%) 1,664,300 2.84 - 2.85 2.80 - 3.05
COVD 1.39 0.00 (+0.00%) 1.40 - 1.42
CPWR 10.71 0.70 (+6.99%) 3,741,500 10.35 - 10.71 10.00 - 10.79
CS 17.83 0.11 (+0.62%) 2,124,900 17.28 - 18.30
CSCO 20.38 1.13 (+5.87%) 171,162,000 19.74 - 19.75 19.80 - 21.00
CYMI 31.51 0.52 (+1.68%) 207,100 27.25 - 34.00 30.60 - 31.80
DCLK 13.20 0.20 (+1.54%) 891,400 13.10 - 13.31 12.65 - 13.25
DIS 30.56 -0.43 (-1.39%) 2,643,100 30.36 - 30.98
DITC 15.02 0.13 (+0.87%) 409,300 14.30 - 14.99 14.75 - 15.34
DK 10.57 -0.01 (-0.09%) 6,700 10.55 - 10.60
EXDS 10.12 0.15 (+1.50%) 8,137,300 9.80 - 9.85 9.59 - 10.25
EXTR 34.65 3.00 (+9.48%) 8,157,000 33.40 - 33.50 33.39 - 34.79
FDRY 17.95 0.55 (+3.16%) 4,653,900 17.19 - 17.20 17.80 - 18.50
FDX 38.45 -1.83 (-4.54%) 2,480,400 38.08 - 39.95
FFIV 11.10 -0.84 (-7.04%) 447,000 10.84 - 10.90 10.76 - 12.30
GALT 18.62 0.00 (+0.00%) 18.38 - 18.25
GE 49.48 -0.48 (-0.96%) 15,135,800 48.71 - 50.00
GLW 23.62 0.22 (+0.94%) 7,709,700 23.13 - 24.50
GPS 28.59 -0.06 (-0.21%) 2,456,000 27.50 - 28.73
HEII 5.90 0.10 (+1.72%) 12,800 5.75 - 5.90 5.74 - 5.90
HIFN 17.46 0.44 (+2.59%) 50,800 17.15 - 18.16 17.30 - 17.65
HIV 5.50 0.00 (+0.00%)
IBI 15.54 0.03 (+0.19%) 484,500 15.50 - 15.80
INKT 8.65 -0.17 (-1.93%) 3,440,200 8.25 - 8.30 8.44 - 9.24
INTC 31.48 0.32 (+1.03%) 41,516,100 31.12 - 31.20 30.90 - 31.80
IOM 3.38 -0.02 (-0.59%) 542,100 3.31 - 3.41
ITWO 22.40 -0.40 (-1.75%) 17,501,800 22.01 - 22.19 21.74 - 24.42
JBL 33.18 0.16 (+0.48%) 2,004,900 32.26 - 34.25
JDSU 22.99 0.67 (+3.00%) 29,245,200 22.34 - 22.39 22.46 - 23.74
JNJ 97.95 -0.15 (-0.15%) 2,623,400 97.00 - 98.10
JNPR 58.90 1.82 (+3.19%) 32,910,100 57.25 - 57.39 54.75 - 59.60
LU 10.47 0.01 (+0.10%) 16,472,200 10.27 - 10.85
MER 66.30 0.00 (+0.00%) 4,550,100 65.85 - 67.18
MERQ 63.50 -0.48 (-0.75%) 4,413,600 62.25 - 63.00 62.19 - 66.09
MOT 16.31 -0.09 (-0.55%) 11,519,700 16.26 - 17.00
MRVC 9.09 0.33 (+3.77%) 1,454,500 8.82 - 9.05 8.68 - 9.15
MRVL 26.68 -0.27 (-1.00%) 1,627,900 26.50 - 27.00 26.12 - 29.05
MSFT 72.06 0.68 (+0.95%) 37,543,100 71.21 - 71.40 70.75 - 72.10
MTZ 15.78 -0.22 (-1.38%) 131,700 15.50 - 15.92
MWD 66.02 -0.94 (-1.40%) 4,545,100 65.30 - 66.99
NEWP 45.19 2.95 (+6.98%) 2,866,000 43.80 - 44.00 42.59 - 45.21
NT 16.54 0.51 (+3.18%) 13,614,600 16.27 - 17.10
NTBK 11.90 0.64 (+5.68%) 233,600 10.76 - 12.00 11.20 - 12.00
NUFO 15.76 0.46 (+3.01%) 1,417,600 15.25 - 15.35 15.58 - 16.53
NVLS 51.95 2.13 (+4.28%) 5,825,200 50.65 - 51.12 50.00 - 51.95
ONIS 35.46 -1.44 (-3.90%) 4,984,700 34.25 - 34.73 34.77 - 38.94
PHCM 87.75 0.00 (+0.00%) 87.00 - 87.75
PHTN 28.62 0.52 (+1.85%) 188,800 27.05 - 31.90 28.15 - 29.30
PMCS 44.10 4.79 (+12.19%) 12,011,000 43.02 - 43.10 41.32 - 44.53
PSFT 37.28 -0.21 (-0.56%) 5,054,200 36.70 - 37.00 36.20 - 38.13
PUMA 4.10 -0.11 (-2.61%) 281,800 4.10 - 4.16 4.03 - 4.26
QCOM 62.05 1.56 (+2.58%) 10,418,900 61.10 - 61.65 60.42 - 62.94
QWST 43.00 0.00 (+0.00%) 42.94 - 43.00
RBAK 21.23 1.33 (+6.68%) 3,814,900 20.50 - 20.77 20.20 - 21.88
RFMD 32.22 0.23 (+0.72%) 5,944,600 31.65 - 31.80 31.10 - 33.06
RHAT 6.18 -0.07 (-1.12%) 1,150,000 6.09 - 6.18 6.11 - 6.50
RMBS 13.70 0.20 (+1.48%) 5,351,300 13.50 - 13.55 13.32 - 14.08
RNWK 9.39 -0.11 (-1.16%) 966,800 9.28 - 9.42 9.19 - 9.94
SCH 20.08 -0.19 (-0.94%) 2,884,200 20.01 - 20.49
SCMR 11.27 0.16 (+1.44%) 7,010,000 11.11 - 11.12 10.99 - 12.09
SDLI 146.75 0.00 (+0.00%) 151.75 - 152.00
SFTBF 44.75 0.00 (+0.00%) 1,400 44.75 - 45.75
SHOO 16.56 0.51 (+3.18%) 220,800 15.50 - 18.25 16.20 - 16.87
SUNW 19.86 0.32 (+1.64%) 32,257,400 19.50 - 19.55 18.86 - 20.15
SVGI 33.36 -0.14 (-0.42%) 691,700 33.00 - 35.00 32.66 - 33.50
TER 35.94 0.71 (+2.02%) 1,398,200 35.05 - 36.09
TLAB 38.09 1.39 (+3.79%) 3,260,400 37.35 - 37.70 37.00 - 38.69
TQNT 31.87 2.56 (+8.73%) 3,423,200 30.35 - 30.50 30.59 - 32.00
TXCC 17.24 0.20 (+1.17%) 1,634,100 17.05 - 17.10 17.18 - 17.90
UNFY L 0.21 -0.04 (-16.00%) 36,700 3.88 - 3.94 0.20 - 0.30
UTEK 25.59 0.99 (+4.02%) 265,600 24.01 - 28.70 24.61 - 26.05
VARL L 2.25 0.25 (+12.50%) 2,900 12.00 - 10.00 1.75 - 2.25
VERT 3.05 -0.11 (-3.48%) 1,336,400 2.91 - 2.95 2.92 - 3.19
VTSS 36.35 2.60 (+7.70%) 4,441,400 35.50 - 35.54 34.50 - 37.00
WCAP 2.24 0.05 (+2.28%) 5,100 2.24 - 2.29 2.24 - 2.34
WIND 24.30 -0.09 (-0.37%) 991,800 23.00 - 24.36 23.85 - 24.95
YHOO 19.74 -0.24 (-1.20%) 7,688,800 19.33 - 19.48 19.15 - 20.38 |
