Technical analysis for shorts & longs Message Board

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Strategies & Market Trends : Technical analysis for shorts & longs

SPY 680.28

-0.5%

4:00 PM EST

Public Reply Prvt Reply Mark as Last Read File

Previous 10 Next 10 Previous Next

To: Johnny Canuck who wrote (32214)	5/9/2001 10:56:47 PM
From: Johnny Canuck	Read Replies (1) of 68478

Daily Market Report for 05/09/01 Index Summary Index Close Change Volume !DJ30 Dow Industrials 10866.50 -17.00 -0.16% 244.17 mil shares !DJ20 Dow Transports 2865.73 +0.19 +0.01% 11.28 mil shares !DJ15 Dow Utilities 383.74 +5.00 +1.32% 21.14 mil shares !COMP Nasdaq Composite 2156.63 -42.14 -1.92% 1793.69 mil shares !XAX American Exchange 942.70 +5.68 +0.61% 1136.88 mil shares !NYA NYSE Composite 636.29 -0.22 -0.03% 1040.24 mil shares New Highs New Lows Advances Declines Unchanged NYSE 126 23 1605 1409 256 AMEX 23 11 316 326 139 NASDAQ 111 19 1712 2122 383 60 NYSE stocks with the largest volume percentage increase. At least 15 dollars and 1/2 change. Symbol Name Volume Close 52 Week Change PE QRS Volume 1000's High Low % Change Stocks moving up. FRE PB FEDERAL HOME LN MTG CORP 270.6 46.06 49.5 45.313 +0.748 0 -- +4900% JPM PL J P MORGAN CHASE & CO 25.0 87.57 88.5 80.5 +2.57 0 -- +4900% JPM PN J P MORGAN CHASE & CO 400.5 22.15 22.5 17 +1.853 0 -- +4583% C PQ CITIGROUP INC 582.2 22 22.75 19 +1.211 0 -- +2784% DAJ DAIMLER BENZ A G 7.7 52 62.5 42 +2 0 -- +1154% PAA PLAINS ALL AMERN PIPELIN 292.3 25.6 25.43 16.188 +1.811 10 86 +725% LE LANDS END INC 966.3 34.31 42 18.695 +4.123 30 62 +570% GTY PA GETTY RLTY CORP NEW 3.0 21.4 20.898 18.125 +0.806 0 -- +555% OEC PB OHIO EDISON CO 0.3 61 62.5 52 +2.5 0 -- +479% BRE PA BRE PPTYS INC 8.9 25.5 25.75 20.625 +0.5 0 -- +466% GB WILSON GREATBATCH TECHNO 221.1 30.8 30.195 17.258 +1.355 118 90 +407% ASA ASA LTD 488.4 20.17 20.5 14.063 +0.858 0 80 +373% PRE PARTNERRE LTD 823.7 53.8 62.5 34.813 +2.253 22 78 +349% TRR TRC COS INC 373.3 38.1 37.625 9.938 +1.787 43 98 +336% SKE SPINNAKER EXPL CO 946.7 40.5 48 21.75 +3.555 16 89 +307% TRW TRW INC 1846.6 40.2 61.063 29.375 +1.7 11 39 +297% ED PC CONSOLIDATED EDISON CO N 0.2 67 72 64 +1 0 -- +286% CRY CRYOLIFE INC 302.9 28.15 36.833 11.375 +1.15 61 92 +272% NEM NEWMONT MNG CORP 7168.2 20.73 27.75 12.75 +1.964 0 71 +268% AU ANGLOGOLD LTD 1191.8 19.96 22.063 12.25 +2.03 0 85 +255% ARA ARACRUZ CELULOSE S A 765.8 17 23.063 11.625 +1.297 213 69 +247% RMD RESMED INC 815.3 56.3 56 19.75 +3.972 176 96 +240% EME EMCOR GROUP INC 551.4 37.4 36.18 20.75 +1.752 12 93 +239% WRC WESTPORT RES CORP 90.0 26.95 26.5 14.875 +2.45 18 92 +216% TRE TREMONT CORP DEL 5.1 34.6 39 16.063 +0.803 22 90 +197% GTY GETTY RLTY CORP NEW 8.3 18.38 17.414 9.875 +0.966 29 87 +197% TOT X TOTAL FINA ELF S A 17.4 29.4 38.625 22.75 +0.502 0 -- +196% MKT ADVANCED MARKETING SVCS 103.9 25.85 25.344 14.438 +1.1 17 89 +170% WTU WILLIAMS COAL SEAM GAS R 174.1 21.75 21.336 7.063 +0.586 0 98 +159% CL P COLGATE PALMOLIVE CO 0.1 88 89.5 85.75 +1.102 0 -- +158% VLO VALERO ENERGY CORP 2976.6 48 49.195 24.938 +3.102 6 90 +154% SPI SCOTTISH PWR PLC 239.2 26.05 35 24.625 +0.753 0 34 +154% ABX BARRICK GOLD CORP 4459.8 17.42 20 12.313 +0.912 0 63 +151% UDS ULTRAMAR DIAMOND SHAMROC 2942.6 53.99 52.5 21.813 +2.513 9 97 +147% MHO M/I SCHOTTENSTEIN HOMES 101.0 45.25 44.5 15.125 +0.906 8 97 +146% XTO CROSS TIMBERS OIL CO 1892.1 27.95 30.945 10.667 +1.106 18 95 +142% ZNH CHINA SOUTHN AIRLS LTD 22.0 16.99 18.375 7.125 +1.045 0 96 +140% UIC UNITED INDL CORP 84.4 16.28 15.656 8.375 +0.624 25 93 +139% Stocks moving down. FRE PG FEDERAL HOME LN MTG CORP 0.3 44.7 49 45.875 -1.175 0 -- +4900% DQU PG DUQUESNE LT CO 0.5 27.5 31 27 -0.75 0 -- +1808% DQU PA DUQUESNE LT CO 0.5 26.25 31.055 26.5 -0.75 0 -- +1766% PLD PE PROLOGIS TR 64.9 24.98 25.578 20.75 -0.598 0 -- +1581% DD PA DU PONT E I DE NEMOURS & 10.5 53.5 57 50.5 -0.5 0 -- +1409% WMK WEIS MKTS INC 118.5 31.96 42.75 32 -1.22 181 42 +740% CBH PT COMMERCE CAP TR I 11.5 26.52 29 22.5 -1.48 0 -- +657% NLI NTL INC 11111.6 25.77 78.5 19.813 -2.167 0 14 +613% YZC YANZHOU COAL MNG CO LTD 22.7 21.17 23.844 9.25 -2.33 0 97 +492% TRK SPEEDWAY MOTORSPORTS INC 829.6 21.96 30.195 15.938 -0.837 17 40 +398% VZ VERIZON COMMUNICATIONS 25651.1 53.82 59.375 39.063 -1.774 12 71 +357% SID COMPANHIA SIDERURGICA NA 115.2 21.8 37.75 20.195 -0.794 5 28 +325% VVI P VIAD CORP 1.0 54 59 48.625 -0.75 0 -- +313% CJR CORUS ENTMT INC 23.9 21.35 32.188 22.195 -1.009 5 28 +287% BSY BRITISH SKY BROADCASTING 14.2 68.26 154.875 63.016 -6.24 0 16 +260% AES PC AES TR III 190.0 70.5 110 60.25 -1.117 0 -- +259% TNC TENNANT CO 46.5 42 53.375 31.625 -1.297 14 72 +246% RSA ROYAL & SUN ALLIANCE INS 11.0 36.55 43 31.594 -1.145 0 49 +237% MTH MERITAGE CORP 165.2 49 53.344 10.5 -3.047 7 98 +204% NOC NORTHROP GRUMMAN CORP 2171.4 88 99.094 64.375 -3.5 11 65 +166% CWP CABLE & WIRELESS PUB LTD 1077.0 20.9 61.125 18.055 -0.6 0 15 +161% WEN PT WENDYS FING I 27.5 51.55 55.438 43.5 -0.809 0 -- +156% 100 NASDAQ stocks with the largest volume percentage increase. At least 12 dollars and 3/8 change. Symbol Name Volume Close 52 Week Change PE QRS Volume 1000's High Low % Change Stocks moving up. UTCIW UNIROYAL TECHNOLOGY CORP 4.3 17.875 44 12 +0.375 0 -- +1393% GEHL GEHL CO 171.5 17.4 19.5 8.875 +2.056 15 68 +1171% CMLS CUMULUS MEDIA INC 2025.0 12.65 13.625 3.063 +2.103 0 93 +1136% PENN PENN NATL GAMING INC 1084.3 19.85 18.5 8 +1.788 15 96 +934% GNSS GENESIS MICROCHIP INC 2679.8 21.84 20.938 7.125 +2.856 66 76 +709% SFFB SOUTHERN FINL BANCORP IN 31.8 20.5 19.695 11.375 +1.055 11 83 +626% CACI CACI INTL INC 892.6 36 34.68 16.75 +2.641 0 94 +580% MGEN MICRO GEN CORP 86.1 12.95 16.25 4.75 +1.106 86 88 +536% BCOR BIACORE INTL AB 3.3 37.25 46.25 27.75 +3.805 0 42 +481% FSBC 1ST ST BANCORP INC 8.9 19.8 23.5 16.375 +0.612 17 66 +459% PICM PROFESSIONALS GROUP INC 292.2 27.4 26.5 12.625 +1.002 21 89 +403% FLYR NAVIGANT INTL INC 583.7 13.95 13.195 7.5 +0.95 12 93 +398% ASGR AMERICA SVC GROUP INC 120.7 21.74 29 14.625 +0.49 12 75 +398% TMTA TRANSMETA CORP DEL 9807.8 13.21 50.875 10.664 +0.866 0 12 +370% GENI GENESISINTERMEDIA INC 1165.8 14.86 12.734 4.667 +2.86 0 99 +341% GABC GERMAN AMERN BANCORP 22.9 13.8 15.476 11.607 +0.652 27 53 +337% PFACP PRO-FAC COOP INC 10.4 17.25 17.625 13.875 +0.492 0 -- +329% TUNE MICROTUNE INC DEL 1537.8 17.18 61.5 4.305 +1.743 9 41 +301% PTEN PATTERSON ENERGY INC 3058.0 31 41.375 19.625 +1.664 26 52 +296% NEOL NEOPHARM INC 408.9 22.88 41.063 12.75 +0.622 0 82 +294% PXLW PIXELWORKS INC 2973.0 31.92 51.75 7.125 +3.803 0 93 +293% APHT APHTON CORP 151.7 19.4 34 12.125 +0.603 0 35 +290% TUTR PLATO LEARNING INC 248.8 21.45 26.063 11.25 +1.052 32 91 +289% MBHI MIDWEST BANC HLDGS INC 20.7 19.25 18.844 11.625 +0.406 14 81 +283% HAFC HANMI FINL CORP 32.2 17.5 18 16.295 +0.813 9 55 +281% AAON AAON INC 49.8 20.05 27.875 15.5 +0.753 9 43 +274% SFNCA SIMMONS FIRST NATL CORP 18.4 27.3 26 17.125 +1.3 10 80 +248% SLGN SILGAN HLDGS INC 43.9 16.46 16.25 5.25 +0.663 10 95 +244% TTWO TAKE-TWO INTERACTIVE SOF 2891.3 16.18 16.5 8.406 +1.297 18 82 +243% WASH WASHINGTON TR BANCORP IN 34.0 19.5 18.984 13.375 +0.563 18 86 +241% BCHE BIOCHEM PHARMA INC 6777.6 35.75 35.875 19.25 +3.195 21 86 +234% WCST WESCAST INDS INC 1.3 30.7 34 19.125 +0.661 10 74 +230% WAYN WAYNE SVGS BANCSHARES IN 4.8 13.3 18 10.258 +0.8 26 39 +227% PRTH PARTHUS TECHNOLOGIES PLC 121.5 14.55 55 9.25 +1.073 0 19 +222% BPUR BIOPURE CORP 1050.5 31.35 31.789 10.625 +0.944 0 94 +221% AMCVP AMCV CAP TR I 7.5 19.75 46 17.5 +0.75 0 -- +220% NUCO NUCO2 INC 74.7 13 13.875 5.031 +0.852 0 95 +208% MDCO THE MEDICINES COMPANY 499.7 13.58 35.375 8.75 +0.783 1 33 +205% CTWS CONNECTICUT WTR SVC INC 15.7 35.25 35.25 25.75 +1.266 22 80 +204% INMRY INSTRUMENTARIUM CORP 0.6 15.62 15.5 8.75 +1.425 0 91 +203% NFLD NORTHFIELD LABORATORIES 129.7 13.99 18 8.406 +2.045 0 54 +201% JDAS JDA SOFTWARE GROUP INC 357.7 14.86 20.125 7.188 +0.376 41 68 +195% BBOX BLACK BOX CORP 1189.8 61.9 92.25 39.32 +7.127 19 46 +195% NYFX NYFIX INC 303.5 26.62 46.313 16.75 +0.526 102 41 +195% CANI CARREKER CORP 960.4 19.28 40.563 7.5 +1.327 28 76 +194% VITL VITAL SIGNS INC 298.8 36.65 42.75 14.188 +1.603 30 94 +193% MARSA MARSH SUPERMARKETS INC 1.2 15.75 16.75 13.5 +0.5 10 44 +190% CREE CREE INC 7186.2 26.24 87.5 12.203 +1.756 38 20 +188% PECS PEC SOLUTIONS INC 180.6 17.95 22.055 4.375 +0.817 53 96 +186% SIVBP SVB CAP I 7.2 22.25 24.5 19.25 +1.117 0 -- +182% PFSB PENNFED FINL SVCS INC 37.0 20.75 21.063 12.75 +0.516 13 87 +166% ATVI ACTIVISION INC NEW 1548.2 28.99 29.688 5.375 +1.732 0 98 +162% SLFI STERLING FINL CORP 26.8 23 22 12.25 +1.117 17 85 +162% OSBC OLD SECOND BANCORP INC I 10.3 30 27.75 20.563 +2.25 13 85 +157% QUIX QUIXOTE CORP 123.4 27.68 28 12.594 +0.594 23 94 +153% UFCS UNITED FIRE & CAS CO 12.3 29.75 29.5 15.5 +1.695 19 94 +143% MSEX MIDDLESEX WTR CO 6.9 31.23 34 26.938 +0.48 31 63 +139% LXBK LSB BANCSHARES INC N C 7.0 12.45 15.75 10.375 +0.45 12 34 +138% TALX TALX CORP 201.4 31.5 32.667 7.652 +1.516 83 98 +138% OCPI OPTICAL COMMUNICATION PR 1044.5 12.4 23 5.625 +0.455 46 23 +138% PCCI PACIFIC CREST CAP INC 16.8 18.65 19.375 12 +0.556 9 86 +131% BFOH BANCFIRST CORP ZANESVILL 12.2 18.7 19.438 13.214 +0.45 11 64 +123% CATA CAPITOL TRANSAMERICA COR 8.8 13.99 14.438 10 +0.865 11 75 +118% APCS ALAMOSA HLDGS INC 397.2 14.36 27.5 6.125 +0.376 0 42 +114% CTAC 1-800 CONTACTS INC 164.5 28.621 63.75 13.25 +3.473 31 96 +113% BSTE BIOSITE DIAGNOSTICS INC 546.2 57.13 84.625 20.125 +2.185 139 98 +113% MGRC MCGRATH RENTCORP 29.3 23.65 25.469 14.25 +0.384 11 87 +112% DKWD D & K HEALTHCARE RES INC 102.0 27.08 29.398 8.281 +1.58 14 98 +111% Stocks moving down. ITLA ITLA CAP CORP 561.4 16.21 20 12.25 -0.399 6 67 +2011% SHLR SCHULER HOMES INC 667.0 16.06 18.695 5.563 -0.995 36 97 +1018% EXPO EXPONENT INC 196.8 12.02 13.75 5.25 -0.433 10 89 +675% WTFC WINTRUST FINL CORP 88.7 23.09 24 14.875 -0.527 17 90 +426% CCFH CCF HLDG CO 0.8 12.3 12.844 8.5 -0.387 12 54 +419% TRI TRIAD HOSPITALS INC 2865.8 24.7 34.625 16.625 -2.448 176 78 +389% CTBIP CTBI PFD CAP TR 4.8 25.2 26.984 21.5 -0.448 0 -- +372% IHSC INSIGHT HEALTH SVCS CORP 88.7 18.11 19.797 6 -0.687 14 97 +327% REBC REDWOOD EMPIRE BANCORP 85.9 30.5 31.75 15.75 -0.406 13 93 +322% GLDBP GBCI CAP TR 5.1 22.51 23.5 16.5 -0.474 0 -- +305% GCBC GREENE COUNTY BANCORP IN 9.6 12 14 7.5 -0.688 26 88 +285% ITIC INVESTORS TITLE CO 5.6 14.9 17 10 -0.678 11 80 +272% FHRX FIRST HORIZON PHARMACEUT 239.3 19.3 33.5 7.875 -1.544 84 79 +264% PBCT PEOPLES BK BRIDGEPORT CO 254.0 22.14 28.375 18.125 -0.758 13 51 +207% SKFR SKF AB 70.9 16.4 21.625 12 -0.6 0 41 +203% CSWC CAPITAL SOUTHWEST CORP 13.9 60.3 68.125 50.625 -0.458 0 49 +193% NIPNY NEC CORP 76.0 93.67 162 62.5 -3.728 0 36 +186% CHUX O CHARLEYS INC 683.3 17.85 21.813 10.563 -1.595 14 76 +185% DENHY DENISON INTL PLC 31.8 17 19 9.875 -0.594 13 86 +171% FFIC FLUSHING FINL CORP 44.8 22.4 22.828 13.5 -0.397 15 89 +169% ASYT ASYST TECHNOLOGIES INC 2134.2 17.6 57.5 10 -0.689 20 33 +162% SHPGY SHIRE PHARMACEUTICALS GR 4931.7 47.37 65.875 35.75 -2.536 163 44 +160% TPCS TRITON PCS HLDGS INC 723.1 35.33 61.625 24.875 -0.967 0 35 +158% RLRN RENAISSANCE LEARNING INC 483.8 41.64 48.094 12.5 -2.36 59 97 +158% NMG B NEIMAN MARCUS GROUPS INC 104.3 31.25 38 23.125 -0.5 0 60 +156% RMBS RAMBUS INC DEL 16723.5 12.8 127 12.9 -0.9 6 10 +144% GLYT GENLYTE GROUP INC 41.8 28.41 30.234 17.844 -0.785 11 83 +137% RMDY REMEDY CORP 1024.3 19.13 56.813 13.844 -0.628 18 22 +133% GBBK GREATER BAY BANCORP 1339.6 24.95 43.563 20 -0.714 15 45 +129% MKSI MKS INSTRS INC 684.4 28.47 49.5 14.25 -1.335 16 87 +116% KNBWY KIRIN BREWERY LTD 0.6 96.25 136.5 85 -0.75 0 34 +114% GMCR GREEN MTN COFFEE INC 109.1 31.16 31.734 6.438 -0.426 52 99 +108% No sure what is going on with gold. A lot of mining stocks moving up in the DOW. PXLW rallying due to good earnings at GNSS (LCD displays).

Report TOU Violation

Share This Post

Public Reply Prvt Reply Mark as Last Read File

Previous 10 Next 10 Previous Next