Dow 10866.98 -16.53 (-0.15%)
Nasdaq 2156.63 -42.14 (-1.92%)
S&P 500 1255.54 -5.66 (-0.45%)
10-Yr Bond 5.168% -0.049
NYSE Volume 1,342,429,000
Nasdaq Volume 1,793,690,000
EPC=0.56
Still showing an indeterminate signal despite the break of 2160 on COMPX. Currently expect a rally into Fed meeting next week. I can't help but feel the Fed had done its job though as some stablity has returned to the market and the economy. Early indication are for no recession yet. As the Fed has always been reactive, I can't help but think the street will be dissapointed in the rate cut (ie ... not 1/2 percent).
RETAIL 8 -0.5% Edit Delete Compare
SOFTWARE1 13 -0.8% Edit Delete Compare
DSL 6 -1.8% Edit Delete Compare
DWDM 21 -1.7% Edit Delete Compare
Financials1 7 -0.7% Edit Delete Compare
Carriers1 6 -1.0% Edit Delete Compare
Telecom Construction1 5 -2.0% Edit Delete Compare
networkers1 6 -2.1% Edit Delete Compare
Contract Manufacturers 5 -0.9% Edit Delete Compare
Telecom Equipment 18 -2.0% Edit Delete Compare
Tier 2, D-WDM 17 -1.7% Edit Delete Compare
Broadband Cable 1 8 +0.7% Edit Delete Compare
DOW 10 -0.0% Edit Delete Compare
XML 15 -2.0% Edit Delete Compare
Internet Security 20 -3.7% Edit Delete Compare
Supercoductors 5 -0.4% Edit Delete Compare
Bull Sector-optical 84 -0.5% Edit Delete Compare
Satellite Stocks1 3 +14.2% Edit Delete Compare
Strong Stocks March 16 Correction 22 -1.7% Edit Delete Compare
Biotechs 9 -2.2% Edit Delete Compare
CHIP EQUIPMENT 13 -1.8% Edit Delete Compare
CHIPS1 22 -4.6% Edit Delete Compare
Clint's Financials 40 -0.1% Edit Delete Compare
MEMS 2 +1.3% Edit Delete Compare
April 11 strong stocks1 16 -3.1% Edit Delete Compare
Day Traders 12 -1.5% Edit Delete Compare
Genomics 9 -1.3% Edit Delete Compare
Incubators 8 -3.9% Edit Delete Compare
Internet Sector 14 -3.9% Edit Delete Compare
Flat Panel Displays 4 +7.3% Edit Delete Compare
E-Gaming stocks 4 -0.1% Edit Delete Compare
Stocks pulling back on below avg vol 42 -1.7% Edit Delete Compare
Bottoming List 10 -2.8% Edit Delete Compare
Clint's Strong Stocks Sept Selloff 23 -3.5% Edit Delete Compare
Drug Stocks 15 +0.2% Edit Delete Compare
RTS Biotechs 13 -0.0% Edit Delete Compare
Gigabit 35 -3.6% Edit Delete Compare
Dec 1 Rev. Leaders 37 -3.1% Edit Delete Compare
Mata Market World 83 -2.1% Edit Delete Compare
Telecom Software 4 -4.5% Edit Delete Compare
Symbol Price Change Volume Bid/Ask Day Range
ADCT 8.66 -0.18 (-2.04%) 17,359,900 8.72 - 8.75 8.39 - 9.28
ADTN 26.59 0.12 (+0.45%) 184,200 26.20 - 28.00 25.75 - 26.86
AFCI 16.48 -0.89 (-5.12%) 517,200 16.51 - 16.90 16.45 - 17.20
ALA 32.30 -1.60 (-4.72%) 1,347,000 32.30 - 33.10
AMAT 51.04 -1.56 (-2.97%) 18,274,300 51.00 - 51.05 49.62 - 52.56
AMCC 26.10 -2.24 (-7.90%) 22,765,900 26.00 - 26.02 25.84 - 28.34
ANAD 18.15 -0.23 (-1.25%) 837,100 17.12 - 19.00 17.66 - 19.10
ANDW 17.13 0.13 (+0.76%) 1,485,500 16.25 - 17.12 16.69 - 17.25
ANN 31.25 1.00 (+3.31%) 849,500 30.25 - 31.28
AOL 52.00 0.07 (+0.13%) 11,249,100 50.96 - 52.37
APAT 11.20 -0.25 (-2.18%) 14,600 11.00 - 11.20 10.91 - 11.31
ASYS 7.05 -0.08 (-1.12%) 13,400 6.50 - 8.00 7.05 - 7.14
AVCI 13.51 -0.74 (-5.19%) 964,200 13.50 - 13.51 13.17 - 14.49
AVNX 17.13 0.43 (+2.57%) 2,387,800 16.90 - 17.15 16.00 - 17.80
AXP 41.60 0.30 (+0.73%) 4,811,100 40.66 - 41.97
BKB 43.38 0.00 (+0.00%) 100 41.44 - 44.12
BKHM 5.05 0.00 (+0.00%) 150,300 4.90 - 5.20 4.84 - 5.20
BRCM 40.25 -4.28 (-9.61%) 9,701,000 40.30 - 40.33 40.12 - 43.34
CIEN 60.55 -1.05 (-1.70%) 23,829,400 60.67 - 60.75 59.00 - 63.07
CMGI 5.13 -0.82 (-13.78%) 9,743,200 5.20 - 5.25 5.00 - 5.65
CMTN 2.90 -0.04 (-1.36%) 410,800 2.87 - 2.96 2.87 - 3.00
CNXT 9.87 -1.33 (-11.88%) 6,228,500 9.88 - 9.90 9.50 - 10.67
COSN 2.78 -0.16 (-5.44%) 637,400 2.73 - 2.84 2.60 - 2.93
COVD 1.39 0.00 (+0.00%) 1.40 - 1.42
CPWR 10.49 -0.22 (-2.05%) 2,692,300 10.48 - 10.60 10.29 - 10.85
CS 17.22 -0.61 (-3.42%) 1,586,400 16.75 - 17.62
CSCO 19.13 -1.25 (-6.13%) 120,329,000 19.07 - 19.10 18.65 - 19.74
CYMI 31.51 0.00 (+0.00%) 265,900 28.76 - 34.50 30.38 - 31.75
DCLK 12.56 -0.64 (-4.85%) 1,191,900 12.57 - 12.90 12.11 - 13.10
DIS 29.85 -0.71 (-2.32%) 3,482,300 29.85 - 30.33
DITC 14.25 -0.77 (-5.13%) 368,900 13.60 - 14.88 14.10 - 14.93
DK 10.57 0.00 (+0.00%) 33,500 10.49 - 10.57
EXDS 9.43 -0.69 (-6.82%) 10,417,000 9.39 - 9.40 9.26 - 9.70
EXTR 32.49 -2.16 (-6.23%) 7,744,900 32.70 - 32.75 32.05 - 34.00
FDRY 17.65 -0.30 (-1.67%) 5,266,600 17.75 - 17.93 16.60 - 18.10
FDX 39.09 0.64 (+1.66%) 1,356,600 38.01 - 39.20
FFIV 11.99 0.89 (+8.02%) 409,800 11.90 - 12.05 10.86 - 12.04
GALT 18.62 0.00 (+0.00%) 18.38 - 18.25
GE 49.43 -0.05 (-0.10%) 23,099,300 48.76 - 50.40
GLW 23.09 -0.53 (-2.24%) 8,218,000 22.50 - 23.74
GPS 28.80 0.21 (+0.73%) 3,981,400 28.13 - 29.20
HEII 5.80 -0.10 (-1.69%) 7,600 5.70 - 5.80 5.63 - 5.90
HIFN 16.90 -0.56 (-3.21%) 48,700 16.60 - 17.15 16.81 - 17.48
HIV 5.50 0.00 (+0.00%)
IBI 15.35 -0.19 (-1.22%) 225,700 15.22 - 15.60
INKT 8.21 -0.44 (-5.09%) 3,508,600 8.10 - 8.30 8.02 - 8.49
INTC 29.93 -1.55 (-4.92%) 61,625,100 29.75 - 29.85 29.30 - 30.99
IOM 3.41 0.03 (+0.89%) 655,300 3.32 - 3.49
ITWO 21.93 -0.47 (-2.10%) 18,001,000 22.30 - 22.35 20.37 - 23.00
JBL 32.00 -1.18 (-3.56%) 3,141,600 31.49 - 33.20
JDSU 22.06 -0.93 (-4.05%) 25,915,900 22.18 - 22.19 21.60 - 22.98
JNJ 98.25 0.30 (+0.31%) 4,544,300 97.00 - 98.37
JNPR 57.37 -1.53 (-2.60%) 26,504,900 57.13 - 57.15 55.21 - 59.75
LU 10.15 -0.32 (-3.06%) 17,489,100 10.00 - 10.70
MER 65.67 -0.63 (-0.95%) 4,321,600 65.25 - 66.50
MERQ 64.79 1.29 (+2.03%) 5,106,500 65.09 - 65.10 62.00 - 67.72
MOT 16.03 -0.28 (-1.72%) 8,782,800 15.85 - 16.45
MRVC 8.82 -0.27 (-2.97%) 1,080,600 8.75 - 8.76 8.60 - 9.00
MRVL 25.70 -0.98 (-3.67%) 1,124,200 25.21 - 27.00 24.77 - 26.65
MSFT 70.40 -1.66 (-2.30%) 38,338,500 70.25 - 70.40 69.86 - 71.30
MTZ 15.45 -0.33 (-2.09%) 60,000 15.35 - 15.75
MWD 65.07 -0.95 (-1.44%) 4,336,400 64.62 - 66.09
NEWP 43.98 -1.21 (-2.68%) 4,027,200 43.65 - 44.15 42.25 - 46.39
NT 15.80 -0.74 (-4.47%) 11,705,400 15.19 - 16.20
NTBK 11.82 -0.08 (-0.67%) 350,500 8.75 - 11.95 11.68 - 11.90
NUFO 15.34 -0.42 (-2.66%) 1,601,400 15.40 - 15.45 15.00 - 15.87
NVLS 49.60 -2.35 (-4.52%) 6,855,600 49.60 - 49.70 48.50 - 50.88
ONIS 33.73 -1.73 (-4.88%) 5,753,800 33.30 - 35.00 32.50 - 36.27
PHCM 87.75 0.00 (+0.00%) 87.00 - 87.75
PHTN 28.47 -0.15 (-0.52%) 61,600 28.05 - 28.50 28.28 - 29.05
PMCS 40.11 -3.99 (-9.05%) 12,825,600 40.01 - 40.25 39.75 - 42.49
PSFT 39.05 1.77 (+4.75%) 6,494,400 38.90 - 39.29 36.36 - 39.55
PUMA 4.06 -0.04 (-0.98%) 220,700 3.96 - 4.10 4.05 - 4.20
QCOM 59.28 -2.77 (-4.46%) 8,957,200 59.25 - 59.50 59.05 - 61.59
QWST 43.00 0.00 (+0.00%) 42.94 - 43.00
RBAK 21.24 0.01 (+0.05%) 3,408,500 21.35 - 21.50 19.82 - 22.09
RFMD 29.18 -3.04 (-9.44%) 7,348,900 29.15 - 29.24 28.37 - 31.66
RHAT 5.86 -0.32 (-5.18%) 1,304,200 5.87 - 5.90 5.85 - 6.06
RMBS L 12.80 -0.90 (-6.57%) 16,799,500 12.52 - 12.54 12.59 - 14.70
RNWK 9.06 -0.33 (-3.51%) 637,100 9.03 - 9.25 9.05 - 9.48
SCH 19.66 -0.42 (-2.09%) 3,594,600 19.43 - 20.08
SCMR 11.61 0.34 (+3.02%) 5,810,100 11.55 - 11.58 10.50 - 11.89
SDLI 146.75 0.00 (+0.00%) 151.75 - 152.00
SFTBF 41.00 0.00 (+0.00%) 4,000 41.00 - 44.70
SHOO 15.97 -0.59 (-3.56%) 182,300 15.50 - 18.25 15.80 - 16.63
SUNW 19.26 -0.60 (-3.02%) 31,507,400 19.30 - 19.33 19.12 - 20.05
SVGI 31.99 -1.37 (-4.11%) 1,104,300 27.98 - 34.95 31.80 - 32.71
TER 36.25 0.31 (+0.86%) 2,950,700 34.81 - 37.33
TLAB 37.05 -1.04 (-2.73%) 3,026,700 36.92 - 37.25 36.52 - 37.75
TQNT 30.00 -1.87 (-5.87%) 2,394,700 29.76 - 29.95 29.72 - 31.40
TXCC 16.70 -0.54 (-3.13%) 2,024,100 16.70 - 16.85 16.17 - 17.18
UNFY L 0.30 0.09 (+42.86%) 94,800 3.88 - 3.94 0.20 - 0.35
UTEK 24.95 -0.64 (-2.50%) 237,500 22.00 - 25.30 24.92 - 26.45
VARL L 2.50 0.25 (+11.11%) 1,400 12.00 - 10.00 1.88 - 2.50
VERT 2.80 -0.25 (-8.20%) 1,106,300 2.81 - 2.94 2.75 - 3.00
VTSS 33.00 -3.35 (-9.22%) 5,323,700 33.00 - 33.20 32.85 - 35.50
WCAP 2.25 0.01 (+0.45%) 10,000 2.32 - 2.39 2.25 - 2.40
WIND 23.72 -0.58 (-2.39%) 521,500 23.40 - 29.00 23.50 - 24.10
YHOO 18.86 -0.88 (-4.46%) 8,576,300 18.75 - 18.80 18.40 - 19.28 |
