Dow 10877.33 +56.02 (+0.52%)
Nasdaq 2081.92 -25.51 (-1.21%)
S&P 500 1248.92 +3.25 (+0.26%)
10-Yr Bond 5.416% -0.068
NYSE Volume 858,266,000
Nasdaq Volume 1,339,457,000
EPC=0.54
RETAIL 8 -0.4% Edit Delete Compare
SOFTWARE1 13 -0.3% Edit Delete Compare
DSL 6 -0.9% Edit Delete Compare
DWDM 21 -3.3% Edit Delete Compare
Financials1 7 +1.3% Edit Delete Compare
Carriers1 6 +0.1% Edit Delete Compare
Telecom Construction1 5 +0.7% Edit Delete Compare
networkers1 6 -1.3% Edit Delete Compare
Contract Manufacturers 5 -1.0% Edit Delete Compare
Telecom Equipment 18 -1.1% Edit Delete Compare
Tier 2, D-WDM 17 -3.5% Edit Delete Compare
Broadband Cable 1 8 -0.8% Edit Delete Compare
DOW 10 +0.8% Edit Delete Compare
XML 15 +0.3% Edit Delete Compare
Internet Security 20 -2.2% Edit Delete Compare
Supercoductors 5 +1.2% Edit Delete Compare
Bull Sector-optical 84 -1.3% Edit Delete Compare
Satellite Stocks1 3 +5.1% Edit Delete Compare
Strong Stocks March 16 Correction 22 -1.1% Edit Delete Compare
Biotechs 9 -1.8% Edit Delete Compare
CHIP EQUIPMENT 13 -2.9% Edit Delete Compare
CHIPS1 22 -2.9% Edit Delete Compare
Clint's Financials 40 +0.7% Edit Delete Compare
MEMS 2 -0.6% Edit Delete Compare
April 11 strong stocks1 16 -2.0% Edit Delete Compare
Day Traders 12 -1.5% Edit Delete Compare
Genomics 9 -2.8% Edit Delete Compare
Incubators 8 -2.6% Edit Delete Compare
Internet Sector 14 -4.1% Edit Delete Compare
Flat Panel Displays 4 -3.7% Edit Delete Compare
E-Gaming stocks 4 -0.6% Edit Delete Compare
Stocks pulling back on below avg vol 42 -1.1% Edit Delete Compare
Bottoming List 10 -3.2% Edit Delete Compare
Clint's Strong Stocks Sept Selloff 23 -3.0% Edit Delete Compare
Drug Stocks 15 +0.4% Edit Delete Compare
RTS Biotechs 13 -2.7% Edit Delete Compare
Gigabit 35 -1.9% Edit Delete Compare
Dec 1 Rev. Leaders 37 -3.3% Edit Delete Compare
Mata Market World 83 -1.5% Edit Delete Compare
Telecom Software 4 -5.6% Edit Delete Compare
Symbol Price Change Volume Bid/Ask Day Range
ADCT 8.49 -0.20 (-2.30%) 5,898,100 8.48 - 8.50 8.30 - 8.74
ADTN 25.30 -0.07 (-0.28%) 99,500 23.29 - 25.97 25.10 - 25.60
AFCI 18.29 0.59 (+3.33%) 2,249,600 18.19 - 18.41 17.61 - 18.65
ALA 32.12 -0.68 (-2.07%) 795,200 31.61 - 32.15
AMAT 49.69 -2.02 (-3.91%) 16,701,200 50.00 - 50.13 48.54 - 51.69
AMCC 21.74 -1.28 (-5.56%) 15,514,400 22.10 - 22.15 21.14 - 23.25
ANAD 18.90 -0.25 (-1.31%) 1,576,000 18.00 - 20.00 18.82 - 20.55
ANDW 16.40 -0.60 (-3.53%) 413,900 16.05 - 16.80 16.20 - 16.85
ANN 33.20 0.00 (+0.00%) 212,700 32.90 - 33.45
AOL 51.60 -0.04 (-0.08%) 8,901,300 51.05 - 51.99
APAT 10.72 -0.16 (-1.47%) 1,000 10.51 - 10.72 10.50 - 10.73
ASYS 8.21 -0.65 (-7.34%) 61,800 8.00 - 9.20 8.08 - 8.80
AVCI 12.62 -0.97 (-7.14%) 751,300 12.40 - 12.74 12.13 - 13.49
AVNX 15.31 -1.13 (-6.87%) 1,140,300 15.20 - 15.80 15.22 - 16.37
AXP 42.41 0.14 (+0.33%) 2,313,700 41.93 - 42.58
BKB 43.38 0.00 (+0.00%) 100 41.44 - 44.12
BKHM 4.66 -0.09 (-1.89%) 131,600 4.66 - 5.24 4.60 - 4.85
BRCM 37.20 -1.29 (-3.35%) 7,112,300 37.99 - 38.00 36.00 - 38.10
CIEN 59.95 1.22 (+2.08%) 15,775,700 60.00 - 60.05 57.40 - 60.00
CMGI 4.05 -0.50 (-10.99%) 5,647,700 4.06 - 4.09 4.05 - 4.34
CMTN 3.12 -0.02 (-0.64%) 515,900 3.13 - 3.14 3.04 - 3.37
CNXT 8.81 -0.64 (-6.77%) 2,422,700 8.78 - 8.99 8.75 - 9.43
COSN 2.44 0.12 (+5.17%) 961,100 2.38 - 2.55 2.12 - 2.55
COVD 1.39 -0.04 (-2.80%) 1,901,900 1.40 - 1.42 1.36 - 1.46
CPWR 10.03 -0.04 (-0.40%) 1,231,800 9.95 - 10.20 9.75 - 10.15
CS 16.50 -0.49 (-2.88%) 898,200 16.41 - 16.95
CSCO 18.57 -0.48 (-2.52%) 40,460,100 18.63 - 18.64 18.18 - 19.05
CYMI 30.04 -1.39 (-4.42%) 379,400 29.51 - 32.05 29.90 - 31.10
DCLK 12.52 -0.18 (-1.42%) 814,000 12.52 - 12.68 11.98 - 12.68
DIS 30.95 -0.32 (-1.02%) 2,786,100 30.75 - 31.68
DITC 13.49 -0.11 (-0.81%) 187,700 13.50 - 14.35 13.08 - 13.85
DK 10.55 0.00 (+0.00%) 12,200 10.50 - 10.55
EXDS 8.09 -0.74 (-8.38%) 11,945,100 8.16 - 8.20 7.93 - 8.75
EXTR 28.41 -1.54 (-5.14%) 3,049,900 28.51 - 28.69 27.52 - 29.84
FDRY 17.07 -0.17 (-0.99%) 2,687,400 16.95 - 17.08 16.70 - 17.25
FDX 38.20 -0.21 (-0.55%) 794,200 38.11 - 38.70
FFIV 10.25 -1.20 (-10.48%) 280,300 10.25 - 10.60 10.25 - 11.30
GALT 18.62 0.00 (+0.00%) 18.38 - 18.25
GE 49.73 0.72 (+1.47%) 10,972,200 48.22 - 49.99
GLW 21.28 -0.82 (-3.71%) 6,963,700 21.03 - 22.37
GPS 32.91 -0.29 (-0.87%) 5,886,100 32.76 - 33.17
HEII 6.72 0.83 (+14.09%) 52,100 6.55 - 6.80 5.99 - 6.72
HIFN 17.17 -0.08 (-0.46%) 62,300 16.80 - 17.60 16.90 - 17.45
HIV 5.50 0.00 (+0.00%)
IBI 15.72 -0.04 (-0.25%) 419,400 15.56 - 15.90
INKT 7.18 -0.28 (-3.75%) 2,749,900 7.18 - 7.21 6.80 - 7.34
INTC 27.41 -0.53 (-1.90%) 42,030,400 27.52 - 27.55 26.71 - 28.15
IOM 3.35 0.00 (+0.00%) 393,100 3.31 - 3.37
ITWO 18.98 -0.65 (-3.31%) 8,490,500 19.00 - 19.05 18.53 - 19.65
JBL 30.57 -0.22 (-0.71%) 1,101,800 30.20 - 30.89
JDSU 20.14 -0.55 (-2.66%) 20,305,500 20.25 - 20.28 19.65 - 20.75
JNJ 97.79 0.53 (+0.54%) 2,040,600 97.38 - 97.99
JNPR 53.77 -0.49 (-0.90%) 15,936,600 54.36 - 54.38 51.00 - 54.77
LU 9.71 -0.24 (-2.41%) 9,223,100 9.51 - 9.99
MER 66.57 1.58 (+2.43%) 4,198,900 64.22 - 66.80
MERQ 61.05 -0.27 (-0.44%) 2,817,900 61.20 - 61.47 58.20 - 61.50
MOT 15.74 -0.26 (-1.63%) 6,339,200 15.60 - 15.98
MRVC 8.04 -0.19 (-2.31%) 558,600 8.00 - 8.24 7.84 - 8.26
MRVL 25.40 0.85 (+3.46%) 1,334,800 25.40 - 26.20 23.20 - 25.65
MSFT 68.72 -0.68 (-0.98%) 22,505,300 68.72 - 68.80 68.30 - 69.20
MTZ 15.20 -0.01 (-0.07%) 85,300 14.75 - 15.32
MWD 64.99 1.78 (+2.82%) 4,224,300 63.22 - 65.25
NEWP 36.61 -6.30 (-14.68%) 6,382,500 36.99 - 37.00 36.15 - 41.70
NT 13.75 -0.88 (-6.02%) 12,719,300 13.66 - 14.43
NTBK 10.97 -0.03 (-0.27%) 46,900 10.85 - 12.50 10.88 - 11.17
NUFO 13.20 -0.90 (-6.38%) 1,083,600 13.30 - 13.55 12.92 - 13.96
NVLS 48.18 -0.91 (-1.85%) 5,762,300 48.30 - 48.40 46.51 - 49.25
ONIS 33.26 -1.10 (-3.20%) 2,469,100 33.50 - 33.93 32.40 - 34.36
PHCM 87.75 0.00 (+0.00%) 87.00 - 87.75
PHTN 26.22 -1.58 (-5.68%) 186,000 26.00 - 28.00 26.13 - 27.49
PMCS 36.22 -2.47 (-6.38%) 6,736,600 36.28 - 36.43 35.55 - 38.25
PSFT 37.26 1.17 (+3.24%) 7,273,600 37.11 - 37.42 36.08 - 38.10
PUMA 3.71 -0.15 (-3.89%) 208,900 3.67 - 3.71 3.68 - 3.94
QCOM 56.92 -1.03 (-1.78%) 9,096,500 56.92 - 57.09 55.20 - 58.21
QWST 43.00 0.00 (+0.00%) 42.94 - 43.00
RBAK 16.02 -0.38 (-2.32%) 7,114,600 16.10 - 16.15 15.45 - 16.31
RFMD 27.34 -1.37 (-4.77%) 4,908,700 27.55 - 27.70 26.95 - 29.08
RHAT 5.87 0.07 (+1.21%) 777,300 5.71 - 5.94 5.63 - 5.88
RMBS 11.56 -0.24 (-2.03%) 2,782,800 11.53 - 11.60 11.38 - 12.02
RNWK 9.02 -0.16 (-1.74%) 884,600 8.86 - 9.15 8.65 - 9.20
SCH 19.60 -0.16 (-0.81%) 2,636,600 19.21 - 20.10
SCMR 9.39 -0.80 (-7.85%) 4,985,800 9.36 - 9.40 9.21 - 10.20
SDLI 146.75 0.00 (+0.00%) 151.75 - 152.00
SFTBF 40.50 0.00 (+0.00%) 2,000 39.00 - 40.50
SHOO 14.67 -1.06 (-6.74%) 358,200 14.61 - 18.25 14.67 - 15.80
SUNW 18.11 -0.74 (-3.93%) 25,937,200 18.21 - 18.25 17.87 - 18.97
SVGI 31.70 -1.36 (-4.11%) 299,900 30.81 - 32.77 31.13 - 32.51
TER 37.52 -1.21 (-3.12%) 1,361,000 37.13 - 38.59
TLAB 36.22 -1.16 (-3.10%) 2,605,300 36.25 - 36.49 35.80 - 37.15
TQNT 26.30 -1.70 (-6.07%) 2,681,200 26.40 - 26.47 25.75 - 27.77
TXCC 14.89 -1.08 (-6.76%) 2,547,300 14.85 - 15.16 14.73 - 15.80
UNFY L 0.20 0.00 (+0.00%) 32,700 3.88 - 3.94 0.18 - 0.25
UTEK 21.05 -1.19 (-5.35%) 464,100 20.89 - 21.24 20.30 - 23.00
VARL L 2.25 -0.25 (-10.00%) 3,400 12.00 - 10.00 2.00 - 2.75
VERT 2.57 -0.06 (-2.28%) 815,400 2.50 - 2.63 2.45 - 2.63
VTSS 29.24 -1.45 (-4.72%) 4,751,100 29.24 - 29.30 28.28 - 30.75
WCAP 2.10 0.01 (+0.48%) 4,600 2.00 - 2.09 2.00 - 2.24
WIND 21.90 -0.64 (-2.84%) 667,800 21.90 - 23.00 21.50 - 22.50
YHOO 17.10 -0.69 (-3.88%) 4,910,200 17.15 - 17.30 16.95 - 17.83 |
