Friday May 1 Closing numbers:
Dow 11301.74 +53.16 (+0.47%)
Nasdaq 2198.88 +5.20 (+0.24%)
S&P 500 1291.96 +3.47 (+0.27%)
10-Yr Bond 5.391% -0.076
NYSE Volume 1,340,455,000
Nasdaq Volume 1,793,645,000
EPC=0.41
Triple witching says it all. Also day three of the current run. If we are back to a more stable market environment. We should get some profit taking.
**************************
Close While the magnitude of today's market move wasn't that impressive, today's activity was encouraging for those bullish on equities. The major averages closed modestly positive despite earnings warnings from Dell (DELL -4.2%), Palm, Inc. (PALM -29%) and Gap Incorporated (GPS -2.7%). At the end of today's session, the Dow edged over 11,300 while the Nasdaq finished just under its resistance at 2,200. For the week, both the Dow and the Nasdaq tacked on 3.9% behind a 50 basis point interest rate cut from the Fed.
RETAIL 8 +0.3% Edit Delete Compare
SOFTWARE1 13 +0.9% Edit Delete Compare
DSL 6 +0.3% Edit Delete Compare
DWDM 21 +0.5% Edit Delete Compare
Financials1 7 -0.9% Edit Delete Compare
Carriers1 6 +2.6% Edit Delete Compare
Telecom Construction1 5 +1.0% Edit Delete Compare
networkers1 6 +0.9% Edit Delete Compare
Contract Manufacturers 5 +0.2% Edit Delete Compare
Telecom Equipment 18 +0.8% Edit Delete Compare
Tier 2, D-WDM 17 +1.8% Edit Delete Compare
Broadband Cable 1 8 +0.6% Edit Delete Compare
DOW 10 +0.4% Edit Delete Compare
XML 15 +0.7% Edit Delete Compare
Internet Security 20 +0.6% Edit Delete Compare
Supercoductors 5 +10.8% Edit Delete Compare
Bull Sector-optical 84 +0.5% Edit Delete Compare
Satellite Stocks1 3 -10.4% Edit Delete Compare
Strong Stocks March 16 Correction 22 +0.3% Edit Delete Compare
Biotechs 9 +1.8% Edit Delete Compare
CHIP EQUIPMENT 13 -0.0% Edit Delete Compare
CHIPS1 22 +0.4% Edit Delete Compare
Clint's Financials 40 -0.5% Edit Delete Compare
MEMS 2 +2.7% Edit Delete Compare
April 11 strong stocks1 16 +1.8% Edit Delete Compare
Day Traders 12 +0.5% Edit Delete Compare
Genomics 9 +1.3% Edit Delete Compare
Incubators 8 +1.9% Edit Delete Compare
Internet Sector 14 +0.1% Edit Delete Compare
Flat Panel Displays 4 +3.0% Edit Delete Compare
E-Gaming stocks 4 -0.8% Edit Delete Compare
Stocks pulling back on below avg vol 42 +0.3% Edit Delete Compare
Bottoming List 10 +1.0% Edit Delete Compare
Clint's Strong Stocks Sept Selloff 23 +0.9% Edit Delete Compare
Drug Stocks 15 -0.8% Edit Delete Compare
RTS Biotechs 13 +0.1% Edit Delete Compare
Gigabit 35 +0.7% Edit Delete Compare
Dec 1 Rev. Leaders 37 +1.1% Edit Delete Compare
Mata Market World 83 +0.6% Edit Delete Compare
Telecom Software 4 +2.9% Edit Delete Compare
Oil Drilers - Deep Water 6 +1.2% Edit Delete Compare
Symbol Price Change Volume Bid/Ask Day Range
ADCT 10.09 0.49 (+5.10%) 12,576,500 10.06 - 10.10 9.38 - 10.15
ADTN 27.26 -0.40 (-1.45%) 179,600 27.00 - 28.55 27.20 - 28.44
AFCI 21.89 0.64 (+3.01%) 2,022,700 21.65 - 22.00 20.70 - 21.96
ALA 30.15 -1.89 (-5.90%) 4,873,800 28.80 - 30.22
AMAT 55.00 1.10 (+2.04%) 13,880,600 54.95 - 55.00 53.00 - 55.10
AMCC 23.51 0.23 (+0.99%) 8,908,100 23.58 - 23.63 23.03 - 24.15
ANAD 23.44 0.64 (+2.81%) 1,204,000 23.00 - 24.25 21.92 - 23.82
ANDW 17.49 0.23 (+1.33%) 362,200 17.38 - 17.62 17.26 - 17.55
ANN 37.50 -0.49 (-1.29%) 482,800 36.61 - 37.77
AOL 54.43 0.61 (+1.13%) 13,825,400 53.53 - 54.75
APAT 10.46 -0.17 (-1.60%) 12,700 10.49 - 10.75 10.46 - 10.88
ASYS 11.75 1.47 (+14.30%) 191,500 11.50 - 12.25 10.26 - 11.95
AVCI 12.79 0.39 (+3.15%) 954,400 12.67 - 13.00 12.30 - 13.03
AVNX 15.10 -0.20 (-1.31%) 2,925,600 15.25 - 15.30 14.82 - 15.75
AXP 43.70 -0.66 (-1.49%) 3,954,700 43.02 - 44.49
BKB 43.38 0.00 (+0.00%) 100 41.44 - 44.12
BKHM 4.90 0.09 (+1.87%) 91,300 4.80 - 5.20 4.83 - 5.03
BRCD 45.91 0.55 (+1.21%) 9,120,600 46.01 - 46.05 45.20 - 48.00
BRCM 42.84 1.80 (+4.39%) 10,386,200 42.75 - 42.90 41.70 - 43.71
CIEN 57.35 0.60 (+1.06%) 17,179,800 57.36 - 57.49 56.06 - 58.68
CMGI 5.06 -0.10 (-1.94%) 4,962,500 5.12 - 5.13 5.01 - 5.33
CMTN 3.19 0.06 (+1.92%) 405,200 3.10 - 3.14 3.09 - 3.27
CNXT 9.16 0.03 (+0.33%) 1,859,500 9.12 - 9.35 8.95 - 9.36
COVD 1.39 0.00 (+0.00%) 1.40 - 1.42
CPWR 10.59 0.22 (+2.12%) 2,163,200 10.44 - 10.55 10.12 - 10.73
CS 19.13 0.33 (+1.76%) 1,451,700 18.40 - 19.16
CSCO 20.20 0.34 (+1.71%) 74,277,900 20.24 - 20.26 19.65 - 20.39
CYMI 32.05 1.02 (+3.29%) 207,800 30.50 - 32.02 30.65 - 32.22
DIS 32.60 0.09 (+0.28%) 7,946,800 32.12 - 32.68
DITC 14.25 -0.08 (-0.56%) 259,700 13.80 - 14.95 14.15 - 14.53
EXDS 8.15 -0.17 (-2.04%) 11,127,700 8.17 - 8.19 7.86 - 8.40
EXTR 35.69 -1.12 (-3.04%) 4,472,900 35.99 - 36.08 35.51 - 37.75
FDRY 19.18 0.00 (+0.00%) 2,737,500 19.00 - 19.16 18.72 - 20.00
FDX 40.51 0.26 (+0.65%) 659,100 40.07 - 40.60
FFIV 11.16 -0.07 (-0.62%) 191,600 11.00 - 11.75 11.00 - 11.80
GE 52.99 0.88 (+1.69%) 17,302,000 51.94 - 53.36
GLM 28.13 0.38 (+1.37%) 4,287,500 27.60 - 28.55
GLW 20.94 -0.11 (-0.52%) 7,799,400 20.75 - 21.45
GPS 33.95 -0.95 (-2.72%) 8,650,800 32.99 - 34.00
HEII 7.25 0.15 (+2.11%) 13,100 7.15 - 7.40 7.00 - 7.25
HIFN 17.91 0.01 (+0.06%) 171,000 17.95 - 19.98 17.74 - 18.25
IBI 16.44 0.36 (+2.24%) 634,700 15.95 - 16.44
INKT 7.80 -0.46 (-5.57%) 3,653,800 7.80 - 7.85 7.56 - 8.38
INTC 28.76 0.16 (+0.56%) 34,849,900 28.67 - 28.70 27.99 - 29.14
IOM 3.46 0.01 (+0.29%) 501,700 3.38 - 3.48
ITWO 23.96 -0.02 (-0.08%) 9,506,200 24.02 - 24.19 23.02 - 24.31
JBL 33.00 0.42 (+1.29%) 1,958,700 32.05 - 33.00
JDSU 21.19 -0.32 (-1.49%) 17,030,700 21.20 - 21.23 20.96 - 22.02
JNJ 101.00 0.32 (+0.32%) 5,889,800 99.45 - 102.00
JNPR 54.81 1.37 (+2.56%) 19,990,000 54.70 - 54.75 52.80 - 55.60
KOPN 9.95 0.31 (+3.22%) 802,200 10.00 - 10.09 9.38 - 10.14
LU 9.95 0.14 (+1.43%) 35,901,300 9.93 - 10.50
MCDT 36.69 -0.92 (-2.45%) 930,800 36.65 - 37.25 35.96 - 38.59
MER 66.65 -2.21 (-3.21%) 13,060,600 65.89 - 66.74
MERQ 69.62 1.04 (+1.52%) 2,258,600 69.41 - 69.80 67.00 - 70.07
MONI 11.35 0.35 (+3.18%) 172,000 11.15 - 11.83 10.70 - 11.35
MOT 15.60 0.04 (+0.26%) 6,119,300 15.36 - 15.77
MRVC 11.71 2.43 (+26.19%) 7,985,200 12.20 - 12.25 9.52 - 11.73
MRVL 29.90 -1.22 (-3.92%) 1,844,300 29.50 - 31.00 29.80 - 32.75
MSFT 68.09 -0.07 (-0.10%) 45,433,600 67.80 - 67.97 67.25 - 69.20
MTZ 15.65 -0.05 (-0.32%) 67,400 15.60 - 15.90
MWD 69.04 -0.66 (-0.95%) 4,405,700 68.36 - 69.70
NE 47.03 0.68 (+1.47%) 1,844,600 46.37 - 48.12
NEWP 38.00 0.05 (+0.13%) 3,472,800 37.65 - 37.85 36.39 - 39.30
NT 14.45 0.39 (+2.77%) 14,517,300 13.90 - 14.50
NUFO 13.40 -0.58 (-4.15%) 1,382,500 13.50 - 13.57 13.25 - 14.20
NVLS 54.55 0.45 (+0.83%) 4,317,400 54.20 - 54.75 52.81 - 55.00
ONIS 32.47 -0.68 (-2.05%) 4,762,300 32.40 - 32.49 30.17 - 33.68
OPWV 37.05 -0.24 (-0.64%) 3,171,300 37.00 - 37.15 36.45 - 38.70
PHTN 29.00 0.41 (+1.43%) 49,600 27.05 - 29.13 28.30 - 29.30
PMCS 38.62 -0.66 (-1.68%) 8,221,600 38.66 - 38.77 38.20 - 41.05
PSFT 42.89 -0.04 (-0.09%) 6,884,200 42.90 - 43.03 42.44 - 44.02
Q 38.60 0.78 (+2.06%) 7,417,200 37.42 - 38.72
QCOM 65.37 -0.98 (-1.48%) 7,890,700 65.31 - 65.50 64.52 - 66.86
RFMD 34.03 0.79 (+2.38%) 4,746,600 34.02 - 34.14 32.29 - 34.50
RIG 57.00 0.12 (+0.21%) 4,142,800 55.70 - 57.69
RMBS 11.54 -0.15 (-1.28%) 3,379,300 11.50 - 11.54 11.22 - 11.80
RNWK 13.15 0.37 (+2.90%) 3,956,500 13.18 - 13.20 12.60 - 13.50
SCH 19.45 -0.57 (-2.85%) 4,353,900 19.16 - 20.03
SCMR 10.07 0.08 (+0.80%) 3,507,400 10.08 - 10.09 9.80 - 10.26
SDC 38.87 0.61 (+1.59%) 959,000 38.70 - 39.90
SEBL 49.21 0.03 (+0.06%) 10,533,000 49.10 - 49.11 47.55 - 49.30
SHOO 15.30 0.80 (+5.52%) 223,800 15.26 - 15.30 14.50 - 15.50
SONS 29.95 -1.20 (-3.85%) 3,627,800 30.00 - 30.25 29.65 - 31.80
SUNW 19.97 1.15 (+6.11%) 39,127,600 19.97 - 19.99 18.66 - 20.04
SVGI 34.09 1.04 (+3.15%) 1,086,200 30.97 - 35.72 32.49 - 34.13
TDW 49.52 0.72 (+1.48%) 1,062,500 49.10 - 50.45
TER 42.70 -0.24 (-0.56%) 2,492,400 42.08 - 43.30
TLAB 38.55 -0.74 (-1.88%) 3,088,500 38.55 - 38.75 37.86 - 40.00
TQNT 27.00 0.43 (+1.62%) 2,714,000 27.01 - 27.25 26.65 - 27.70
TXCC 16.31 -0.26 (-1.57%) 1,687,100 16.16 - 16.69 16.25 - 17.40
UTEK 22.47 0.22 (+0.99%) 309,000 21.00 - 23.50 21.85 - 22.75
VERT 2.50 -0.09 (-3.47%) 509,600 2.45 - 2.56 2.43 - 2.66
VTSS 32.49 -0.21 (-0.64%) 3,206,500 32.51 - 32.70 31.68 - 33.65
WIND 22.52 -0.75 (-3.22%) 1,756,300 22.52 - 22.70 22.19 - 23.29
YHOO 19.36 -0.49 (-2.47%) 5,182,700 19.17 - 19.40 18.90 - 20.04 |
