Technical analysis for shorts & longs Message Board

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Strategies & Market Trends : Technical analysis for shorts & longs

SPY 695.59

+0.4%

4:00 PM EST

Public Reply Prvt Reply Mark as Last Read File

Previous 10 Next 10 Previous Next

To: Johnny Canuck who wrote (32399)	5/22/2001 12:49:34 AM
From: Johnny Canuck	Read Replies (1) of 70087

Daily Market Report for 05/21/01 Index Summary Index Close Change Volume !DJ30 Dow Industrials 11337.90 +36.20 +0.32% 255.11 mil shares !DJ20 Dow Transports 3004.35 +25.40 +0.85% 11.83 mil shares !DJ15 Dow Utilities 394.43 +2.89 +0.74% 18.26 mil shares !COMP Nasdaq Composite 2305.59 +106.71 +4.85% 2312.28 mil shares !XAX American Exchange 955.12 -3.63 -0.38% 1531.12 mil shares !NYA NYSE Composite 663.56 +6.41 +0.98% 1179.23 mil shares New Highs New Lows Advances Declines Unchanged NYSE 274 10 2072 1033 197 AMEX 48 11 413 261 121 NASDAQ 219 33 2607 1379 325 60 NYSE stocks with the largest volume percentage increase. At least 15 dollars and 1/2 change. Symbol Name Volume Close 52 Week Change PE QRS Volume 1000's High Low % Change Stocks moving up. COV P COVANTA ENERGY CORP 0.2 120 110 53.5 +10 0 -- +2400% DQU PD DUQUESNE LT CO 1.8 26.75 30 26 +0.75 0 -- +2319% HUB A HUBBELL INC 217.3 27.5 29.398 21.375 +0.5 13 44 +1198% ELK ELCOR CORP 562.7 16.56 36 11.25 +0.513 25 23 +608% DQU PA DUQUESNE LT CO 0.2 27 31.055 26.25 +0.75 0 -- +604% TBE TELELESTE CELULAR PARTIC 131.3 41.7 53.375 27.25 +2.106 6 -- +597% DMH DUCATI MTR HLDGS SPA 3.9 16.75 27.625 15.594 +0.75 0 23 +515% TCP TELESP CELULAR PARTICIPA 3538.8 19.5 50.375 13.398 +2.25 50 20 +512% CLB CORE LABORATORIES N V 687.9 25.45 31.375 15.688 +1.513 37 56 +452% PDX PEDIATRIX MED GROUP 488.1 24.8 27.469 6.438 +0.855 27 96 +379% IHP IHOP CORP NEW 211.5 22.9 24 15.75 +1.142 13 67 +326% CZN P CITIZENS UTILS TR 142.3 57 71.742 47.5 +2 0 -- +313% GPI GROUP 1 AUTOMOTIVE INC 431.4 24.4 22.898 8.063 +1.736 12 98 +304% FIF FINANCIAL FED CORP 190.0 25.5 29.75 17.25 +1.375 16 67 +289% KM PT KMART FING I 458.7 49.1 46.523 25.125 +2.67 982 -- +283% EPC EPCOS AG 47.4 67.15 143 51.25 +3.181 13 20 +281% C PR CITIGROUP INC 0.5 21.5 22.75 19.063 +0.844 0 -- +273% DQU PB DUQUESNE LT CO 1.2 26.35 29.5 24 +0.6 0 -- +262% TRR TRC COS INC 384.0 48.8 47.547 9.938 +1.253 50 99 +239% ESE ESCO TECHNOLOGIES INC 139.9 27.01 26.25 16.375 +1.815 21 85 +237% GR GOODRICH B F CO 1776.1 43.41 43.125 31.188 +0.996 13 69 +235% URS URS CORP NEW 244.8 24.95 24.398 10.75 +1.247 11 92 +226% CSB CIBA SPECIALTY CHEMS HLD 4.8 31.3 35.438 26.875 +0.652 8 43 +205% CHP C&D TECHNOLOGIES INC 708.7 37.43 61.875 23.398 +1.032 18 50 +197% FBA FIRST BKS AMER INC 8.1 29.15 28.547 14 +0.603 12 88 +195% SLC SUN LIFE FINL SVCS CDA I 645.3 23.9 26.75 14 +1.791 19 86 +193% IGT INTERNATIONAL GAME TECH 2386.3 62.23 60 26.25 +2.386 25 91 +180% ROP ROPER INDS INC NEW 317.6 44.09 45.797 24 +2.996 26 73 +178% DOM DOMINION RES BLACK WARRI 89.3 24.45 23.984 12.313 +0.505 10 87 +173% CIV PD DELMARVA PWR FING I 7.0 25.9 25.438 22.563 +1.033 0 -- +167% MRG MORTONS RESTAURANT GROUP 80.5 26.5 28 17.75 +1.406 12 76 +167% CDI C D I CORP 80.2 17.86 25.063 11 +1.61 8 44 +166% KRT P KRAMONT RLTY TR 2.2 22.8 22.5 17 +0.503 0 -- +161% AKS P AK STL HLDG CORP 0.6 48.5 48.594 38.125 +1 0 -- +161% TOY TOYS R US INC 3503.5 30.96 28.75 13.813 +2.374 32 89 +159% HUG HUGHES SUPPLY INC 173.7 18.5 21.5 13.219 +1.953 9 53 +150% GMT GATX CORP 643.1 40.58 50.5 33.125 +1.353 13 56 +150% NLI NTL INC 5835.3 24.2 76 19.813 +0.505 0 13 +144% KRT PD KRAMONT RLTY TR 5.4 22.75 21.898 15.875 +0.961 0 -- +140% ACE PI ACE LTD 122.6 78 77.719 70.344 +1.305 0 -- +135% WMS WMS INDS INC 686.6 25.75 24.836 10.375 +0.984 18 93 +132% ETH ETHAN ALLEN INTERIORS IN 425.5 37.8 39.516 22.5 +1.245 17 78 +129% OEH ORIENT-EXPRESS HOTELS LT 205.2 17.4 26.25 15.75 +0.603 12 38 +128% TMB TELEMIG CELULAR PARTICIP 145.8 46 75.75 32.25 +3.211 230 39 +127% KEG KEY ENERGY SVCS INC 2497.5 15.01 14.367 6.813 +0.674 43 84 +127% Stocks moving down. AT P ALLTEL CORP 0.2 345 396 338 -51 0 -- +4900% SM SULZER MEDICA 152.2 16.4 30.25 17.898 -2.748 15 23 +1696% NYM NYMAGIC INC 25.4 20.5 21.898 13 -1.367 0 76 +597% MGG MGM MIRAGE 2441.4 31.23 38.813 22.5 -0.637 17 52 +409% PPL PB PPL ELEC UTILS CORP 0.5 67 69 51 -0.5 0 -- +301% CMS PK CONSUMERS ENERGY CO FING 8.5 23.65 25.297 20 -0.959 0 -- +279% SWN SOUTHWESTERN ENERGY CO 279.5 15.26 16.344 6.063 -0.685 14 94 +214% WLL WILLAMETTE INDS INC 1622.2 48.95 50.5 25.5 -0.527 16 72 +214% UHT UNIVERSAL HEALTH RLTY IN 36.6 22.71 23.984 15.75 -0.634 12 76 +212% ECJ LAUDER ESTEE AUTOMATIC C 11.8 79.25 90 67 -0.539 0 -- +189%> RSA ROYAL & SUN ALLIANCE INS 11.2 35.25 43 31.594 -0.797 0 36 +174% BTY BRITISH TELECOMMUNICATNS 288.5 68.78 158.375 67 -9.267 32 15 +165% RYL RYLAND GROUP INC 596.6 45.47 56.828 20 -4.749 7 90 +155% MTH MERITAGE CORP 152.5 44.65 53.75 10.5 -7.186 7 97 +137% ALP PO ALABAMA PWR CO 5.1 22.5 23.75 19.102 -0.5 0 -- +131% 100 NASDAQ stocks with the largest volume percentage increase. At least 12 dollars and 3/8 change. Symbol Name Volume Close 52 Week Change PE QRS Volume 1000's High Low % Change Stocks moving up. HARL HARLEYSVILLE SVGS FINL C 6.2 16.37 17 14.125 +0.62 10 56 +1567% INTG INTERGROUP CORP 3.2 18 24 16 +0.5 18 34 +1291% MATK MARTEK BIOSCIENCES CORP 829.7 23.52 24.875 12 +2.52 0 83 +1079% CESI CATALYTICA ENERGY SYS IN 546.4 21.8 21.109 9.125 +1.347 0 80 +681% CRYP CRYPTOLOGIC INC 307.6 24.11 31 7 +1.86 22 98 +677% PECS PEC SOLUTIONS INC 730.5 21.7 22.055 4.375 +1.567 64 99 +660% DSWT DURASWITCH INDUSTRIES IN 213.3 14.25 13.438 5 +1.133 0 95 +625% PENN PENN NATL GAMING INC 1066.0 21.94 20.656 8 +2.542 17 95 +591% OPOF OLD POINT FINL CORP 4.3 20.5 23 15.5 +0.484 10 56 +580% PMIL PURINA MLS INC NEW 319.2 18.2 18.297 7.438 +1.45 0 98 +566% ATRO ASTRONICS CORP 216.0 19.95 19.547 7.756 +1.95 21 96 +533% UEIC UNIVERSAL ELECTRS INC 543.6 20.85 27 12.875 +1.756 24 56 +510% SGMO SANGAMO BIOSCIENCES INC 659.1 16.72 51.375 6.25 +1.697 0 98 +499% KKD KRISPY KREME DOUGHNUTS I 4588.1 67.98 64.648 21.688 +4.136 110 98 +481% HWLLP HOWELL CORP 4.7 52.5 52.75 33.125 +0.5 0 -- +480% AHMH AMERICAN HOME MTG HLDGS 357.3 12.19 12 3.75 +0.393 15 96 +439% AMSGA AMSURG CORP 1124.3 28.2 25.188 5.25 +3.755 44 98 +433% POWL POWELL INDS INC 351.2 27.25 24.609 7.875 +3.484 37 98 +425% COHU COHU INC 451.6 21.6 38 12.625 +2.444 16 34 +414% RCCC RURAL CELLULAR CORP 382.3 36.6 82.25 22.313 +4.584 0 24 +378% KLIC KULICKE & SOFFA INDS INC 5245.6 18.35 35.063 9 +1.905 16 68 +371% ASYS AMTECH SYS INC 344.3 13.7 26.5 2.75 +1.95 16 99 +371% ICAB I-CABLE COMMUNICATIONS L 29.9 12.99 12.398 6 +1.24 0 82 +370% REMX REMEDYTEMP INC 84.2 12.2 20 7.25 +0.536 8 30 +361% TTEK TETRA TECH INC NEW 2472.8 29.44 37.563 17 +1.471 28 93 +354% HRLY HERLEY INDS INC 114.7 19.729 23.359 12.063 +1.651 16 80 +330% MBRS MEMBERWORKS INC 360.5 22.5 37.75 16.563 +1.703 0 23 +320% INHL INHALE THERAPEUTIC SYS I 3858.3 29.57 60.25 14.25 +3.687 0 48 +311% SPLI SPECTRA-PHYSICS LASERS I 30.9 20.9 104.375 13.25 +0.65 100 24 +301% MGAM MULTIMEDIA GAMES INC 668.7 19.17 17.383 2.938 +2.084 35 99 +300% PDCO PATTERSON DENTAL CO 762.7 34.53 34.5 18.75 +0.827 32 78 +290% MXWL MAXWELL TECHNOLOGIES INC 236.4 19.3 22.563 12.063 +0.456 0 68 +289% ORLY O REILLY AUTOMOTIVE INC 670.7 25.78 27.25 11.75 +2.014 17 89 +282% SNWL SONICWALL INC 3306.0 19.55 56 8.5 +0.745 54 70 +273% FLYA CHC HELICOPTER CORP 135.2 15 13.219 2.5 +1.961 13 99 +271% SCVL SHOE CARNIVAL INC 155.4 12.59 11.594 3.938 +1.434 14 95 +268% ROYL ROYALE ENERGY INC 159.8 17.09 15.531 2.438 +2.035 11 99 +259% ACRI ACACIA RESH CORP 700.3 16.1 37.188 5.156 +1.905 0 69 +256% ICTG ICT GROUP INC 91.6 16.45 15.328 6.25 +1.216 27 98 +255% MRVC MRV COMMUNICATIONS INC 7637.0 12.9 82 5.094 +1.197 86 71 +254% NBIX NEUROCRINE BIOSCIENCES I 602.6 38.03 46 14.25 +6.592 0 96 +254% NETA NETWORKS ASSOCS INC 8485.2 15.65 27 3.25 +1.845 0 98 +247% IDCC INTERDIGITAL COMMUNICATI 1099.7 15 25 4.5 +2.25 1500 84 +237% ARLP ALLIANCE RESOURCE PARTNE 250.8 25.84 25.336 13.25 +0.84 50 90 +236% EPNY E PIPHANY INC 5825.4 15.7 98.125 6.688 +2 0 15 +234% EMEX EMEX CORP 96.8 31.7 26.984 2.887 +4.716 0 99 +228% AEPI AEP INDS INC 64.7 65.65 62.969 14.75 +2.963 0 98 +219% ALNC ALLIANCE FINL CORP 5.5 19.2 22.25 16.19 +0.403 13 36 +214% ANSS ANSYS INC 384.6 16.23 15.25 8.75 +2.136 16 87 +211% EGLS ELECTROGLAS INC 327.0 17.1 33.188 12.5 +1.006 9 26 +209% CRAI CHARLES RIVER ASSOCIATES 18.6 12.25 22 7.25 +0.953 13 76 +206% CUNO CUNO INC 134.9 26.4 31 22.063 +1.306 0 64 +206% SVGI SILICON VY GROUP INC 3342.0 34.76 38.188 19.945 +0.674 24 81 +199% MEDQ MEDQUIST INC 433.7 26 45.875 10.688 +0.672 25 48 +199% ATMI ATMI INC 834.2 28.51 50.5 14.375 +2.948 22 80 +198% SASRP SANDY SPRING CAP TR I 1.6 26.88 27.125 24.5 +0.513 0 -- +197% NFLD NORTHFIELD LABORATORIES 139.8 15.93 18 8.406 +0.946 0 80 +194% WGOV WOODWARD GOVERNOR CO 178.4 77.27 76.086 23.875 +2.676 16 96 +189% PRST PRESSTEK INC 404.9 13.82 22.375 5.875 +1.343 77 42 +189% CWEI WILLIAMS CLAYTON ENERGY 69.9 20.5 46.125 15.906 +1 9 46 +186% DCLK DOUBLECLICK INC 6156.7 15.73 59.25 8 +2.79 0 23 +184% VYSI VYSIS INC 135.1 21.3 19.5 5.219 +2.034 125 99 +184% IHSC INSIGHT HEALTH SVCS CORP 87.3 16 19.797 6 +1.242 13 93 +182% SYNM SYNTROLEUM CORP 225.1 13.41 27 10.898 +0.512 0 32 +180% PEGS PEGASUS SOLUTIONS INC 544.2 13.02 21 5.813 +0.973 28 80 +178% ORPH ORPHAN MED INC 60.8 13.6 18.375 6.375 +1.436 0 78 +178% ACRT ACTRADE FINL TECHNOLOGIE 519.0 40.97 39.297 14 +2.087 21 97 +177% CFBX COMMUNITY FIRST BANKSHAR 400.8 22.31 22.133 14.75 +0.833 14 77 +176% VICR VICOR CORP 244.8 23.75 56.625 16.195 +3.938 35 64 +171% PANL UNIVERSAL DISPLAY CORP 188.5 20 32.938 5.25 +2.094 0 98 +170% MMTM MOMENTUM BUSINESS APPLIC 7.8 14.12 13.734 7.125 +0.675 0 89 +169% UNEWY UNITED BUSINESS MEDIA PL 0.9 21.62 23.517 12.802 +1.37 0 74 +168% AFCO APPLIED FILMS CORP 254.7 22.5 42 7.688 +2.906 21 92 +166% TESOF TESCO CORP 59.5 14.8 13.906 6.375 +0.894 39 87 +164% MSCC MICROSEMI CORP 1092.8 60.21 59 18.938 +3.616 53 94 +163% NWIR NATIONAL WIRELESS HLDGS 2.5 13.5 25.75 9 +0.5 10 25 +163% Stocks moving down. AMPLP AMPAL AMERN ISRAEL CORP 2.1 15 64 13.5 -2.5 0 -- +3789% ESLR EVERGREEN SOLAR INC 674.9 12.75 20.75 6 -1.75 0 63 +654% MXICY MACRONIX INTL LTD 372.9 12.55 32.5 11.25 -0.794 38 14 +652% ISSC INNOVATIVE SOLUTIONS & S 406.1 12.68 20 10.5 -2.218 18 38 +595% CCBP COMM BANCORP INC 2.1 28.25 33.25 25 -2.25 13 32 +582% SLGN SILGAN HLDGS INC 123.1 18 20.594 5.25 -1.203 8 95 +452% HPOW H PWR CORP 2318.4 14.25 35.938 5.25 -0.547 0 97 +439% WFSI WFS FINL INC 126.9 19.06 22.75 13.5 -1.003 8 52 +436% AAABB ADMIRALTY BANCORP INC 28.1 12.75 18 5.625 -0.445 61 87 +315% HYDL HYDRIL CO 491.1 28.7 30.797 13.75 -0.808 39 91 +302% BFOH BANCFIRST CORP ZANESVILL 32.6 20.6 21.25 13.214 -0.587 12 79 +292% ANTV ANTENNA TV SA 7.3 13.06 24.5 13.906 -1.737 18 23 +285% ACPW ACTIVE PWR INC 2010.2 29.13 79.75 12.75 -0.815 0 62 +236% ELBO ELECTRONICS BOUTIQUE HLD 437.4 30.12 31.547 12.75 -0.63 49 96 +228% ALCO ALICO INC 84.4 27.8 29.219 14.82 -0.833 31 95 +218% SECD SECOND BANCORP INC 41.5 20.1 22.648 12.125 -1.666 13 88 +205% DGICB DONEGAL GROUP INC 4.6 12 41.813 8.75 -0.414 4 16 +198% APOL APOLLO GROUP INC 3329.2 33.48 40 17.167 -2.02 46 84 +197% GLDBO GBCI CAP TR II 6.6 23.5 24.5 17.5 -0.797 0 -- +192% GLDBP GBCI CAP TR 4.3 22.8 23.75 16.5 -0.934 0 -- +188% CATY CATHAY BANCORP 28.7 57.7 64.5 41.25 -0.417 13 65 +181% ISCA INTERNATIONAL SPEEDWAY C 436.5 43.92 48 30.125 -1.064 37 57 +169% NCBC NATIONAL COMMERCE FINL C 1952.5 22.27 27.875 15.188 -0.878 17 50 +167% FFKY FIRST FED FINL CORP KY 2.7 17.25 19 12.75 -0.75 12 55 +164%

Report TOU Violation

Share This Post

Public Reply Prvt Reply Mark as Last Read File

Previous 10 Next 10 Previous Next