Stockcharts.com EXTRA Beta Test Scans Cont'd
OVERBOUGHT NEAR 200 DMA
• Nasdaq Stocks with...
• Simple MA(20,Volume) for today is greater than 500000
• Simple MA(20,Close) for today is greater than 10
• Full Stoch %K(15,5,5) for today is greater than or equal to 75
• Stoch RSI(15) for today is greater than or equal to 0.75
• Close for today is less than or equal to Exponential MA(200,Close) for today
• Close for today is greater than Exponential MA(49,Close) for today
22 May 2001
Symbol Name Exch Open High Low Close Volume
ABSC Aurora Biosciences Corp. NASD 25.750 26.398 24.750 26.297 695200
ACXM Acxiom Corp. NASD 19.945 20.000 19.188 19.188 858800
AFCI Advanced Fibre Communications NASD 24.180 24.664 23.500 23.555 1902600
AFFX Affymetrix, Inc. NASD 38.200 42.150 37.410 40.550 2845900
AHAA Alpha Industries, Inc. NASD 29.469 29.969 29.297 29.438 558900
ALTR Altera Corp. NASD 29.992 30.727 29.414 29.883 9661800
ANDW Andrew Corp. NASD 18.188 18.305 17.812 18.148 616200
CELG Celgene Corp. NASD 25.039 25.047 23.508 24.703 2161500
CMOS Credence Systems Corp. NASD 26.047 26.398 25.883 26.195 1003000
CNET CNET Networks, Inc. NASD 13.805 14.398 13.656 13.789 1853200
CSCO Cisco Systems, Inc. NASD 23.406 24.125 22.773 23.477 148931600
ELNT Elantec Semiconductor, Inc. NASD 37.297 38.750 36.383 37.508 537800
EPNY E.piphany, Inc. NASD 15.820 17.150 15.350 15.770 2690300
ITWO i2 Technologies, Inc. NASD 27.810 28.200 26.690 28.100 13522600
IWOV Interwoven, Inc. NASD 22.734 24.133 21.695 23.062 5455900
JDEC J.D. Edwards & Company NASD 12.086 12.695 12.078 12.625 2076100
JNIC JNI Corp. NASD 16.406 17.398 16.195 16.930 1801800
MCDT McData, Inc. NASD 38.648 42.898 38.633 39.797 3408300
MEDI MedImmune, Inc. NASD 42.398 43.000 40.117 41.664 4284800
MEDX Medarex, Inc. NASD 29.984 31.000 29.500 30.016 2763800
MERQ Mercury Interactive Corp. NASD 74.148 75.500 71.695 73.500 3519700
MRVL Marvell Technology Group, Limited NASD 30.414 32.398 29.945 32.305 3471300
NTRS Northern Trust Corp. NASD 68.695 70.039 68.367 69.680 719900
PWER Power-One, Inc. NASD 24.078 27.344 24.000 26.797 6555700
QLGC QLogic Corp. NASD 60.695 61.000 58.305 58.898 6984000
RATL Rational Software Corp. NASD 27.484 27.539 26.203 27.375 2525600
RIMM Research in Motion Limited NASD 39.758 40.812 38.062 39.883 4988900
RNWK RealNetworks, Inc. NASD 15.020 15.670 14.000 14.100 3417800
SAWS Sawtek, Inc. NASD 32.750 32.977 31.305 31.703 695900
SEBL Siebel Systems, Inc. NASD 55.188 55.898 53.000 54.719 17157400
STLW Stratos Lightwave, Inc. NASD 13.008 14.250 12.523 14.062 1002500
SYBS Sybase, Inc. NASD 17.250 18.000 17.109 17.938 723800
TIBX TIBCO Software, Inc. NASD 15.469 16.250 14.812 15.945 3710600
TLAB Tellabs, Inc. NASD 42.109 42.797 41.344 42.047 4460700
VRSN VeriSign, Inc. NASD 67.590 67.900 65.180 66.010 6445600
XMSR XM Satellite Radio Holdings, Inc. NASD 17.000 17.250 16.695 16.797 1590500
Count: 36
===========================================================
OVERBOUGHT NEAR 49 DMA
• Nasdaq Stocks with...
• Simple MA(20,Volume) for today is greater than 500000
• Simple MA(20,Close) for today is greater than 10
• Full Stoch %K(15,5,5) for today is greater than or equal to 75
• Stoch RSI(15) for today is greater than or equal to 0.75
• Close for today is less than or equal to Exponential MA(49,Close) for today
22 May 2001
Symbol Name Exch Open High Low Close Volume
IMNX Immunex Corp. NASD 18.523 18.523 17.609 17.727 6996900
SEPR Sepracor, Inc. NASD 35.305 35.414 33.836 35.008 1646300
Count: 2
==============================================================
OVERSOLD NEAR 200 DMA
• Nasdaq Stocks with...
• Simple MA(20,Volume) for today is greater than 500000
• Simple MA(20,Close) for today is greater than 10
• Full Stoch %K(15,5,5) for today is less than or equal to 20
• Stoch RSI(15) for today is less than or equal to 0.2
• Close for today is greater than or equal to Exponential MA(200,Close) for today
• Close for today is less than Exponential MA(49,Close) for today
22 May 2001
Symbol Name Exch Open High Low Close Volume
Count: 0
==================================================================
OVERSOLD NEAR 49 DMA
• Nasdaq Stocks with...
• Simple MA(20,Volume) for today is greater than 500000
• Simple MA(20,Close) for today is greater than 10
• Full Stoch %K(15,5,5) for today is less than or equal to 20
• Stoch RSI(15) for today is less than or equal to 0.2
• Close for today is greater than or equal to Exponential MA(49,Close) for today
22 May 2001
Symbol Name Exch Open High Low Close Volume
Count: 0 |
