Dow 11105.51 -151.73 (-1.35%)
Nasdaq 2243.48 -70.37 (-3.04%)
S&P 500 1289.05 -20.33 (-1.55%)
10-Yr Bond 5.391% -0.008
NYSE Volume 1,135,303,000
Nasdaq Volume 1,887,190,000
EPC=0.62 Oversold.
Still on a sell signal on the COMPX. EPC indicates the sell off will be limited given that the market is sufficently hedge.
*********************
Close The markets gapped down at the open and never really looked back. In light of recent equity strength, the pullback wasn't surprising. Yet the way the markets dropped leaves room for additional downside. The indices closed near the day's worst levels and the Nasdaq modestly broke below support in the 2250/2255 area. The one silver lining in today's session was that total volume traded came in on the light side...
RETAIL 8 -2.9% Edit Delete Compare
SOFTWARE1 13 -4.1% Edit Delete Compare
DSL 6 +4.5% Edit Delete Compare
DWDM 21 -3.4% Edit Delete Compare
Financials1 7 -2.6% Edit Delete Compare
Carriers1 6 -1.2% Edit Delete Compare
Telecom Construction1 5 -4.3% Edit Delete Compare
networkers1 6 -2.2% Edit Delete Compare
Contract Manufacturers 5 -5.6% Edit Delete Compare
Telecom Equipment 18 -4.2% Edit Delete Compare
Tier 2, D-WDM 17 -1.9% Edit Delete Compare
Broadband Cable 1 8 -2.4% Edit Delete Compare
DOW 10 -1.3% Edit Delete Compare
XML 15 -1.3% Edit Delete Compare
Internet Security 20 -5.7% Edit Delete Compare
Supercoductors 5 -4.1% Edit Delete Compare
Bull Sector-optical 84 -1.8% Edit Delete Compare
Satellite Stocks1 3 -6.0% Edit Delete Compare
Strong Stocks March 16 Correction 22 -2.6% Edit Delete Compare
Biotechs 9 -4.2% Edit Delete Compare
CHIP EQUIPMENT 13 -5.3% Edit Delete Compare
CHIPS1 22 -4.9% Edit Delete Compare
Clint's Financials 40 -0.8% Edit Delete Compare
MEMS 2 -2.0% Edit Delete Compare
April 11 strong stocks1 16 -4.3% Edit Delete Compare
Day Traders 12 -3.6% Edit Delete Compare
Genomics 9 -6.0% Edit Delete Compare
Incubators 8 -4.4% Edit Delete Compare
Internet Sector 14 -3.3% Edit Delete Compare
Flat Panel Displays 4 -4.3% Edit Delete Compare
E-Gaming stocks 7 +0.6% Edit Delete Compare
Stocks pulling back on below avg vol 42 -1.8% Edit Delete Compare
Bottoming List 10 -6.4% Edit Delete Compare
Clint's Strong Stocks Sept Selloff 23 -6.2% Edit Delete Compare
Drug Stocks 15 -1.4% Edit Delete Compare
RTS Biotechs 13 -5.4% Edit Delete Compare
Gigabit 35 -4.0% Edit Delete Compare
Dec 1 Rev. Leaders 37 -4.9% Edit Delete Compare
Mata Market World 83 -3.8% Edit Delete Compare
Telecom Software 4 -4.2% Edit Delete Compare
Oil Drilers - Deep Water 6 -4.1% Edit Delete Compare
Symbol Last Trade Change Volume Bid Ask Avg Vol Day's Range 52-week Range P/E
*INDICES* No such ticker symbol. Try Symbol Lookup (Look up: *INDICES*)
^DJI May 23 11105.51 -151.73 -1.35% N/A N/A N/A N/A 11101.21 11262.25 9106.54 11401.19 N/A
^IXIC May 23 2243.48 -70.37 -3.04% N/A N/A N/A N/A 2243.46 2299.75 1619.58 4289.06 N/A
^SPX May 23 1289.05 -20.33 -1.55% N/A N/A N/A N/A 1288.70 1309.38 1081.19 1530.01 N/A
^NDX May 23 1957.56 -85.37 -4.18% N/A N/A N/A N/A 1957.44 2022.16 1348.52 4147.19 N/A
QQQ May 23 48.65 -2.25 -4.42% 65,618,000 N/A N/A N/A 48.64 50.45 33.6000 103.5156 N/A
^NWX May 23 475.61 -20.91 -4.21% N/A N/A N/A N/A 474.51 496.52 340.05 1401.26 N/A
^OEX May 23 665.19 -10.87 -1.61% N/A N/A N/A N/A 664.90 676.06 548.16 834.94 N/A
^SOXX May 23 660.14 -34.60 -4.98% N/A N/A N/A N/A 660.01 694.74 453.85 1280.84 N/A
*NET* No such ticker symbol. Try Symbol Lookup (Look up: *NET*)
AOL May 23 55.28 -1.96 -3.42% 15,506,900 N/A N/A 16,724,000 55 55.999 31.5000 63.2500 N/A
YHOO May 23 20.44 -1.69 -7.64% 7,612,700 20.40 20.55 11,698,818 20.40 21.88 11.3750 150.0000 N/A
AMZN May 23 15.60 -0.65 -4.00% 8,961,600 15.50 15.55 7,500,363 15.12 16.80 8.1000 58.1250 N/A
EBAY May 23 60.90 -3.35 -5.21% 7,091,100 60.76 60.98 5,947,454 59.999 64.30 26.7500 79.3125 265.50
CMGI May 23 5.18 -0.40 -7.17% 4,146,900 5.20 5.24 5,721,681 5.10 5.47 1.7500 62.7500 N/A
ATHM May 23 5.07 +0.26 +5.41% 8,239,400 5.04 5.11 2,981,318 4.67 5.40 3.2500 23.0000 N/A
DCLK May 23 14.33 -0.91 -5.97% 1,129,400 14.20 14.55 2,249,909 14.19 15.12 8.0000 59.2500 N/A
CNET May 23 12.75 -1.04 -7.54% 997,100 12.50 13.25 1,491,318 12.664 13.77 7.7813 37.0000 N/A
*DOW* No such ticker symbol. Try Symbol Lookup (Look up: *DOW*)
UAL May 23 38.20 +1.00 +2.69% 480,900 N/A N/A 362,409 36.85 38.28 30.5000 61.6250 N/A
AA May 23 43.58 -0.02 -0.05% 3,688,500 N/A N/A 4,031,818 43.43 44.05 23.1250 45.7100 24.22
UTX May 23 84.55 -0.27 -0.32% 1,445,600 N/A N/A 2,178,954 83.72 85.10 54.0000 87.5000 23.11
HWP May 23 29.58 -1.22 -3.96% 6,509,100 N/A N/A 7,329,909 29.50 30.99 25.0000 72.6875 24.46
MRK May 23 74.00 -1.10 -1.46% 7,309,300 N/A N/A 5,099,727 72.87 75.46 63.0000 96.6875 25.21
JPM May 23 48.92 -1.10 -2.20% 6,283,400 N/A N/A 8,207,409 48.39 49.81 32.3750 58.3750 20.58
AXP May 23 44.70 -1.35 -2.93% 4,469,600 N/A N/A 6,301,090 44.53 45.75 34.0000 63.0000 23.19
WMT May 23 52.52 -1.00 -1.87% 5,566,100 N/A N/A 7,147,500 52.21 53.88 41.4375 62.9375 37.85
T May 23 20.75 -0.40 -1.89% 14,966,400 N/A N/A 11,402,000 20.75 21.08 16.5000 37.7500 N/A
GE May 23 51.35 -1.33 -2.52% 15,999,000 N/A N/A 22,152,818 51.19 52.83 36.4200 60.5000 40.31
*BEAST* No such ticker symbol. Try Symbol Lookup (Look up: *BEAST*)
MSFT May 23 69.70 -0.61 -0.87% 46,832,400 69.56 69.70 43,624,680 69.50 71.60 40.2500 82.8750 39.06
INTC May 23 28.80 -0.73 -2.47% 53,506,500 28.86 28.90 55,129,636 28.56 30.25 22.2500 75.8125 24.86
CSCO May 23 22.36 -1.12 -4.77% 76,709,200 22.30 22.35 60,508,408 22.305 23.43 13.1875 70.0000 N/A
WCOM May 23 18.59 +0.13 +0.70% 30,699,300 18.61 18.68 32,228,318 18.02 18.87 13.5000 49.9688 14.85
ORCL May 23 16.83 -0.75 -4.27% 41,615,300 16.67 16.70 51,040,544 16.75 17.26 13.0000 46.4688 15.84
LU May 23 9.66 -0.24 -2.42% 15,016,700 N/A N/A 24,762,728 9.60 9.79 5.5000 67.1875 N/A
IBM May 23 117.40 -0.61 -0.52% 6,403,100 N/A N/A 9,928,318 117.10 118.95 80.0625 134.9375 25.69
EMC May 23 38.20 -1.80 -4.50% 18,122,400 N/A N/A 21,285,728 38.05 39.25 25.0500 104.9375 48.48
*PC* No such ticker symbol. Try Symbol Lookup (Look up: *PC*)
DELL May 23 26.81 +0.87 +3.35% 59,100,700 26.72 26.75 35,488,636 26.70 27.37 16.2500 54.6719 32.67
CPQ May 23 17.38 -0.33 -1.86% 13,919,800 N/A N/A 11,095,454 17.30 18.04 14.3000 35.0000 87.67
GTW May 23 18.75 -0.33 -1.73% 1,086,700 N/A N/A 2,452,681 18.66 19.35 14.1800 73.0625 N/A
AAPL May 23 23.23 -0.27 -1.15% 5,021,500 23.27 23.30 7,783,590 22.86 23.75 13.6250 64.1250 40.45
LXK May 23 66.63 -1.62 -2.37% 903,800 N/A N/A 1,538,227 66.38 67.75 28.7500 88.0000 31.89
BBY May 23 59.88 -1.50 -2.44% 1,466,500 N/A N/A 2,699,590 58.78 61.37 21.0000 80.6875 33.00
*NETWORK* No such ticker symbol. Try Symbol Lookup (Look up: *NETWORK*)
SUNW May 23 21.49 -1.27 -5.58% 39,663,800 21.50 21.51 49,418,952 21.42 22.35 12.8500 64.6875 43.85
COMS May 23 6.15 -0.27 -4.21% 4,099,300 6.20 6.25 6,491,636 6.04 6.39 4.4375 75.0000 N/A
EXTR May 23 35.71 -1.74 -4.65% 4,155,000 35.80 35.85 5,730,181 34.775 36.40 12.0000 128.8750 N/A
FDRY May 23 20.26 -1.10 -5.15% 2,146,200 20.10 20.19 3,461,090 20.20 21.40 5.9375 135.7500 36.64
CSCO May 23 22.36 -1.12 -4.77% 76,709,200 22.30 22.35 60,508,408 22.305 23.43 13.1875 70.0000 N/A
JNPR May 23 53.31 -3.63 -6.38% 14,558,700 53.70 53.75 29,165,636 53.20 56.738 28.6000 244.5000 88.28
*TELECOM* No such ticker symbol. Try Symbol Lookup (Look up: *TELECOM*)
NOK May 23 33.03 -1.37 -3.98% 9,897,800 N/A N/A 15,750,909 32.85 33.55 20.5500 62.5000 44.68
ERICY May 23 7 -0.24 -3.31% 37,603,000 7.00 7.04 18,820,228 6.81 7.60 4.7500 23.4375 40.45
MOT May 23 16.15 -0.45 -2.71% 9,212,700 N/A N/A 14,072,090 15.86 16.75 10.5000 39.7500 118.57
ALA May 23 29.59 -2.05 -6.48% 4,222,900 N/A N/A 2,124,318 29.20 30.16 26.6000 86.2500 30.42
AVCI May 23 13.62 -0.95 -6.52% 1,162,200 13.55 13.72 2,030,136 13.60 14.47 7.3750 174.5000 N/A
CORV May 23 7.04 -0.90 -11.34% 9,425,000 7.08 7.10 7,135,772 7 7.70 4.6875 114.7500 N/A
ONIS May 23 35.74 -0.71 -1.95% 6,710,200 35.70 36.50 5,328,045 34.55 37.40 15.7500 142.0000 N/A
NXTL May 23 17.30 -1.77 -9.28% 14,613,100 17.40 17.58 11,857,454 17.24 18.05 11.1875 73.0000 N/A
QCOM May 23 68.11 -1.80 -2.57% 12,498,700 67.30 67.70 18,202,544 68.09 71 42.7500 107.8125 785.51
TERN May 23 6.54 -0.06 -0.91% 1,084,800 6.44 6.72 1,062,909 6.25 6.78 2.3600 81.9375 N/A
NT May 23 15.23 -0.37 -2.37% 21,664,700 N/A N/A 18,511,454 14.95 15.65 12.5000 89.0000 N/A
PCS May 23 22.46 -1.09 -4.63% 5,101,000 N/A N/A 5,845,318 22.10 23.58 15.7200 65.8750 N/A
ATI May 23 20.34 +0.19 +0.94% 405,900 N/A N/A 212,863 19.85 20.45 12.5000 26.7500 15.92
FON May 23 20.20 -0.40 -1.94% 3,065,700 N/A N/A 3,962,090 20.05 20.70 19.6250 67.0000 15.73
BLS May 23 41.05 -0.51 -1.23% 3,207,500 N/A N/A 2,939,681 40.91 41.95 35.5000 50.6250 19.13
CWP May 23 20.66 -0.79 -3.68% 249,400 N/A N/A 388,000 20.65 21.25 18.0600 61.1250 3.15
Q May 23 37.60 -0.93 -2.41% 5,043,800 N/A N/A 5,819,363 37.45 38.75 30.0000 66.8700 N/A
LVLT May 23 13.01 -1.08 -7.67% 7,318,100 13.00 13.00 7,947,318 12.93 14.09 9.1250 95.2500 N/A
MFNX May 23 5.02 -0.61 -10.83% 8,565,300 5.03 5.04 8,457,636 4.90 5.65 3.3600 44.0000 N/A
RCNC May 23 6.26 -0.38 -5.72% 487,900 5.88 7.00 753,954 6.15 6.90 2.8125 32.6250 N/A
RTHM May 23 0.38 +0.07 +22.58% 1,578,600 0.36 0.38 995,000 0.32 0.41 0.1563 20.7500 N/A
COVD Ticker symbol has changed to: COVDE
ICGX No such ticker symbol. Try Symbol Lookup (Look up: ICGX)
TLAB May 23 40.31 -1.74 -4.14% 3,221,000 40.16 40.44 7,171,772 39.41 41.52 31.2300 76.9375 23.16
CMVT May 23 62.68 -3.76 -5.66% 4,665,700 62.75 63.75 6,501,318 62.65 66.01 44.8470 124.7500 47.80
WCII Ticker symbol has changed to: WCIEQ
AWRE May 23 9.90 +0.20 +2.06% 629,200 9.60 10.00 329,318 9.50 10.48 7.4400 61.4375 15.62
ANTC May 23 12.84 -0.73 -5.38% 902,900 11.50 13.00 386,000 12.55 13.36 5.2500 57.0000 22.28
HLIT May 23 9.91 -1.03 -9.41% 1,646,200 9.76 9.85 1,283,181 9.80 10.80 2.7500 62.0000 N/A
PWAV May 23 17.55 -0.72 -3.94% 1,148,900 17.00 17.50 2,100,818 16.95 18.18 8.7500 75.3750 46.97
DISH May 23 34.03 -1.25 -3.54% 4,931,800 34.01 34.38 3,094,409 33.97 35.25 20.5000 56.4375 N/A
ADLAC May 23 38 -1.19 -3.04% 2,189,000 37.70 38.60 2,208,318 37.24 39 23.5000 52.2500 N/A
CTV May 23 24.85 -0.37 -1.47% 352,300 N/A N/A 344,500 24.84 25.49 14.7500 42.3750 15.87
CTL May 23 27.58 -0.62 -2.20% 511,400 N/A N/A 524,500 27.50 28.55 25.2500 39.8750 17.48
CACS May 23 7.93 +0.81 +11.38% 145,200 5.50 8.50 77,454 7.09 8.38 4.1250 67.5625 16.83
*CAPX* No such ticker symbol. Try Symbol Lookup (Look up: *CAPX*)
AMAT May 23 52.94 -3.65 -6.45% 17,483,100 53.09 53.11 24,817,408 52.70 55.78 34.1250 98.5000 23.56
KLAC May 23 55.52 -3.56 -6.03% 6,720,100 55.25 55.90 9,230,318 55.27 58.09 25.5000 67.3750 28.71
NVLS May 23 52.85 -4.07 -7.15% 7,420,200 52.60 52.80 9,921,136 52.50 55.40 24.9375 68.7500 26.72
LRCX May 23 30.65 -2.05 -6.27% 2,996,900 30.52 32.00 4,925,227 30.504 32.15 13.0000 46.0000 17.00
TER May 23 43.40 -2.50 -5.45% 2,437,500 N/A N/A 2,876,863 43.27 45.04 23.0000 102.5000 14.66
*SEMI* No such ticker symbol. Try Symbol Lookup (Look up: *SEMI*)
RMBS May 23 12.75 -0.46 -3.48% 7,213,000 12.73 12.75 6,179,409 12.55 13.75 10.2600 127.0000 16.11
TXN May 23 39.58 -1.73 -4.19% 6,023,300 N/A N/A 11,463,090 39.58 41.21 26.2600 90.0000 25.72
MU May 23 40.25 -0.57 -1.40% 8,559,700 N/A N/A 9,764,772 40.25 41.63 28.0000 97.5000 16.13
AMD May 23 32.66 -1.33 -3.91% 4,872,100 N/A N/A 8,935,363 32.53 33.60 13.5625 48.5000 12.27
LSI May 23 20.53 -0.98 -4.56% 2,453,200 N/A N/A 4,822,227 20.50 21.26 13.6500 71.3125 61.63
STM May 23 40.00 -1.75 -4.19% 1,088,400 N/A N/A 1,697,636 39.84 40.95 29.3500 69.9375 24.54
LLTC May 23 53.52 -1.69 -3.06% 3,459,400 53.35 53.65 6,153,545 53.32 55.10 32.6875 74.7500 42.53
MXIM May 23 54.80 -1.98 -3.49% 3,947,100 54.22 54.70 5,881,181 54.31 56.53 33.5500 90.1250 47.59
ADI May 23 49.85 -2.20 -4.23% 2,312,700 N/A N/A 3,468,545 49.59 51.25 30.5000 103.0000 29.03
ALTR May 23 27.58 -2.308 -7.72% 5,318,300 27.26 27.55 8,851,545 27.51 29.20 18.8125 67.1250 25.48
XLNX May 23 45.45 -3.76 -7.64% 6,990,700 45.40 45.57 9,717,409 45.27 48.30 29.7900 98.3125 492.10
VTSS May 23 32.20 -2.49 -7.18% 4,817,500 32.10 32.25 8,132,045 32 33.70 15.1250 95.1875 157.68
BRCM May 23 42.22 -3.87 -8.40% 8,573,800 42.22 42.28 12,786,681 42.10 44.84 20.8800 274.7500 N/A
EXTR May 23 35.71 -1.74 -4.65% 4,155,000 35.80 35.85 5,730,181 34.775 36.40 12.0000 128.8750 N/A
RFMD May 23 31.75 -2.88 -8.32% 5,226,500 30.90 31.00 6,098,136 31.50 34.548 8.7500 70.7500 173.15
KOPN May 23 12.48 -0.49 -3.78% 1,141,800 12.50 12.79 1,002,363 12.16 13.40 4.0000 47.4375 N/A
*SOFTWR* No such ticker symbol. Try Symbol Lookup (Look up: *SOFTWR*)
ADBE May 23 44.47 -1.81 -3.91% 2,395,500 44.25 44.47 5,165,909 44.26 45.90 24.5625 87.3125 40.24
MACR May 23 22.78 -2.91 -11.33% 2,551,500 22.85 26.75 1,276,363 22.73 25.80 13.3750 120.8750 21.77
PSFT May 23 40.92 -2.04 -4.75% 6,112,500 40.86 40.99 7,019,409 40.68 42.61 13.0000 53.8750 77.97
ITWO May 23 25.86 -2.24 -7.97% 13,897,000 25.60 25.65 16,940,680 25.60 27 12.5625 99.4375 N/A
BMCS No such ticker symbol. Try Symbol Lookup (Look up: BMCS)
CPWR May 23 11.23 -0.53 -4.51% 2,360,600 10.96 11.23 3,898,863 10.80 11.70 5.6250 14.6250 36.75
CA May 23 30.71 -1.85 -5.68% 3,216,300 N/A N/A 3,413,818 30.64 32.76 18.1250 59.2500 N/A
CATP May 23 2.99 -0.23 -7.14% 178,000 2.26 3.15 597,590 2.95 3.11 1.3750 9.8750 N/A
NETA May 23 16.22 +0.24 +1.50% 3,982,800 16.04 16.20 2,296,090 15.60 16.22 3.2500 27.0000 N/A
CHKP May 23 60.55 -4.31 -6.65% 8,057,200 60.55 61.35 14,115,363 60.46 64 39.5000 118.5834 62.79
CTXS May 23 27.28 -1.88 -6.45% 2,899,100 27.40 27.87 3,744,500 27.16 29.07 14.2500 63.0000 67.34
LGTO May 23 16.50 -1.01 -5.77% 1,119,900 15.05 16.50 1,482,000 16.38 17.05 6.5000 19.4375 N/A
VRTS May 23 73.95 -2.05 -2.70% 18,964,700 73.75 74.18 16,543,863 72.781 77.901 38.6000 166.8750 N/A
SEBL May 23 50.26 -4.46 -8.15% 11,095,800 50.24 50.25 18,940,864 50.25 53.68 22.9500 119.8750 112.59
MERQ May 23 68.71 -4.79 -6.52% 2,587,500 68.80 68.99 5,271,772 68.10 73.40 30.7500 162.5000 95.45
ERTS May 23 59.75 -2.01 -3.25% 3,338,500 59.50 60.25 3,297,863 59.50 61.75 25.0938 63.7500 N/A
*HDD* No such ticker symbol. Try Symbol Lookup (Look up: *HDD*)
SEG No such ticker symbol. Try Symbol Lookup (Look up: SEG)
WDC May 23 4.87 -0.05 -1.02% 432,000 N/A N/A 1,039,227 4.86 4.94 2.1875 6.8125 N/A
HTCH May 23 15.21 -0.74 -4.64% 178,300 14.21 17.43 117,272 15.21 16.17 9.3750 25.0000 N/A
ADPT May 23 9.18 -0.10 -1.08% 1,112,400 8.90 9.32 2,002,318 9.05 9.31 7.4063 28.2500 9.67
RDRT May 23 5.82 +0.08 +1.39% 1,207,200 5.75 5.89 2,211,318 5.69 5.98 1.8438 12.3750 N/A
*BANK_BRKR* No such ticker symbol. Try Symbol Lookup (Look up: *BANK_BRKR*)
BAC May 23 58.61 -0.03 -0.05% 6,785,700 N/A N/A 6,037,227 57.97 59.32 36.3125 61.0000 13.53
CMB No such ticker symbol. Try Symbol Lookup (Look up: CMB)
C May 23 52.01 -0.54 -1.03% 12,384,400 N/A N/A 13,515,136 51.34 52.39 39.0000 59.1250 20.45
WFC May 23 47.94 +0.74 +1.57% 5,296,700 N/A N/A 4,429,409 47.16 47.99 37.3125 56.3750 19.72
ONE May 23 38.59 0.00 0.00% 2,595,000 N/A N/A 3,321,772 38.22 38.90 26.5469 41.5625 N/A
BK May 23 54.76 +0.11 +0.20% 1,712,100 N/A N/A 2,673,909 54.32 54.98 40.1500 59.3750 27.63
MER May 23 68.30 -2.20 -3.12% 3,839,200 N/A N/A 6,178,681 68.11 69.66 43.6875 80.0000 18.61
MWD May 23 71.50 -2.76 -3.72% 4,249,000 N/A N/A 6,645,363 71.33 72.98 44.1000 110.0000 17.15
DLJ No such ticker symbol. Try Symbol Lookup (Look up: DLJ)
AGE May 23 42.35 -1.46 -3.33% 373,400 N/A N/A 607,090 42.25 43.40 31.8000 57.9375 12.77
BSC May 23 56.63 -1.27 -2.19% 356,500 N/A N/A 1,042,318 56.47 57.85 36.5000 72.5000 12.70
LEH May 23 79.15 -3.10 -3.77% 2,261,700 N/A N/A 2,681,318 78.90 81.50 34.8125 86.2000 13.87
PWJ No such ticker symbol. Try Symbol Lookup (Look up: PWJ)
SCH May 23 20.68 -0.50 -2.36% 3,715,000 N/A N/A 5,355,227 20.63 21.13 13.1400 40.5000 56.03
*DRUG* No such ticker symbol. Try Symbol Lookup (Look up: *DRUG*)
GDT May 23 36.09 -0.98 -2.64% 2,992,800 N/A N/A 2,625,136 35.90 36.42 33.0000 71.8125 31.23
BSX May 23 17.21 +0.06 +0.35% 908,300 N/A N/A 1,762,045 16.94 17.50 12.1875 26.8125 26.63
AHP May 23 62.48 -0.17 -0.27% 4,150,200 N/A N/A 3,403,000 61.30 63.00 50.3750 65.2500 N/A
LLY May 23 84.50 -1.06 -1.24% 2,933,600 N/A N/A 3,145,545 84.09 86.80 66.6250 109.0000 30.67
PFE May 23 43.55 -0.49 -1.11% 15,973,800 N/A N/A 13,438,818 42.29 44.50 34.1000 49.2500 47.87
WLA No such ticker symbol. Try Symbol Lookup (Look up: WLA)
JNJ May 23 97.73 -1.27 -1.28% 5,113,100 N/A N/A 5,040,409 97.40 99.75 40.2500 52.9688 28.08
SGP May 23 41.40 -0.12 -0.29% 6,436,100 N/A N/A 7,887,727 41.15 42.48 33.8600 60.0000 25.95
AMGN May 23 64.11 -2.13 -3.22% 8,830,900 64.01 64.11 10,329,909 64.05 67.35 45.4375 80.4375 61.33
BGEN May 23 60.36 -3.20 -5.03% 3,822,700 60.22 60.45 3,560,181 59.51 63.28 47.1250 75.6250 34.21
IMNX May 23 16.26 -1.47 -8.29% 6,941,100 16.40 16.45 8,612,000 16.20 17.64 10.7500 67.1250 60.93
SEPR May 23 34.21 -0.80 -2.29% 852,900 34.00 36.00 2,032,636 33.89 35.10 23.4500 140.0000 N/A
*ECM* No such ticker symbol. Try Symbol Lookup (Look up: *ECM*)
JBL May 23 34.52 -3.47 -9.13% 2,263,000 N/A N/A 2,470,045 34.49 36.75 17.7600 68.0000 42.21
FLEX May 23 28.73 -3.2602 -10.19% 10,069,100 28.50 28.75 12,198,863 28.50 30.84 12.3750 44.9063 36.77
SLR May 23 25.16 -1.97 -7.26% 4,626,600 N/A N/A 5,799,181 25.07 26.30 16.0600 52.6250 28.86
SCI May 23 27.01 -1.31 -4.63% 735,600 N/A N/A 1,374,272 26.81 27.94 15.5300 65.1250 26.49
SANM May 23 33.52 -4.48 -11.79% 9,066,700 33.70 33.87 7,996,090 33.45 37 17.5313 60.5000 38.89
*OPTICAL* No such ticker symbol. Try Symbol Lookup (Look up: *OPTICAL*)
APAT May 23 11.25 +0.35 +3.21% 11,400 0.00 0.00 23,863 10.27 11.25 5.5000 24.3750 N/A
AVNX May 23 17.20 -0.99 -5.44% 2,688,900 17.17 17.60 3,044,909 17.08 18.20 8.1140 174.5000 N/A
NUFO May 23 14.03 -0.67 -4.56% 1,700,000 14.02 14.08 3,203,772 13.90 14.65 9.2500 165.1250 N/A
STKR May 23 13.75 +0.02 +0.15% 62,400 0.00 0.00 29,045 13.60 13.90 7.7500 48.3750 N/A
FBCE May 23 6 +0.01 +0.17% 625,600 5.80 6.00 216,318 5.67 6.45 2.1875 9.3125 1198.00
OCPI May 23 13.0243 -0.9257 -6.64% 234,300 12.50 13.15 420,909 13 14.21 5.6250 23.0000 38.11
LMNE May 23 5.60 -0.31 -5.25% 261,400 5.51 5.60 759,045 5.50 5.85 2.0938 13.1250 N/A
OCCF May 23 12.60 +0.10 +0.80% 7,300 0.00 0.00 26,090 12.07 12.65 8.5000 34.0835 N/A
GLW May 23 22.37 -1.03 -4.40% 8,268,100 N/A N/A 13,321,090 22.37 23.15 18.1900 113.3333 45.44
JDSU May 23 22.48 -0.72 -3.10% 21,974,700 22.35 22.36 38,871,728 22.15 23 13.0625 140.5000 N/A
SDLI No such ticker symbol. Try Symbol Lookup (Look up: SDLI)
*D-WDM* No such ticker symbol. Try Symbol Lookup (Look up: *D-WDM*)
ALA May 23 29.59 -2.05 -6.48% 4,222,900 N/A N/A 2,124,318 29.20 30.16 26.6000 86.2500 30.42
ADCT May 23 9.75 -0.29 -2.89% 12,636,100 9.63 9.70 11,240,545 9.52 9.96 5.5000 49.0000 9.47
AVCI May 23 13.62 -0.95 -6.52% 1,162,200 13.55 13.72 2,030,136 13.60 14.47 7.3750 174.5000 N/A
CIEN May 23 62.40 -1.90 -2.95% 19,390,100 62.53 62.64 27,676,908 60.93 63.372 33.5000 151.0000 334.90
CORV May 23 7.04 -0.90 -11.34% 9,425,000 7.08 7.10 7,135,772 7 7.70 4.6875 114.7500 N/A
FIBR May 23 9 -0.99 -9.91% 1,461,700 10.00 10.15 402,409 8.67 10.88 3.5000 93.3750 N/A
MRVC May 23 11.77 -0.50 -4.07% 2,050,900 11.80 11.89 1,957,090 11.75 12.27 5.0938 82.0000 N/A
NT May 23 15.23 -0.37 -2.37% 21,664,700 N/A N/A 18,511,454 14.95 15.65 12.5000 89.0000 N/A
ONIS May 23 35.74 -0.71 -1.95% 6,710,200 35.70 36.50 5,328,045 34.55 37.40 15.7500 142.0000 N/A
SCMR May 23 11.26 -0.92 -7.55% 6,796,800 11.20 11.29 6,308,318 10.97 11.99 6.6250 172.5000 N/A
*STORAGE* No such ticker symbol. Try Symbol Lookup (Look up: *STORAGE*)
EMC May 23 38.20 -1.80 -4.50% 18,122,400 N/A N/A 21,285,728 38.05 39.25 25.0500 104.9375 48.48
BRCD May 23 48.02 -4.37 -8.34% 9,482,300 47.80 47.90 15,312,545 47.87 50.99 16.7500 133.7188 141.59
MCDT May 23 37.85 -1.95 -4.90% 2,040,100 37.79 37.80 2,201,545 37.55 39.95 16.4375 141.3750 134.92
EMLX May 23 42.72 -3.13 -6.83% 3,724,300 42.85 42.90 6,426,181 42.50 45.85 11.8125 109.7500 200.22
QLGX No such ticker symbol. Try Symbol Lookup (Look up: QLGX)
JNIC May 23 17.09 +0.16 +0.95% 1,809,000 17.00 17.25 728,136 16.55 18.48 5.7500 126.0000 34.69 |
