Technical analysis for shorts & longs Message Board

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Strategies & Market Trends : Technical analysis for shorts & longs

SPY 689.46

-0.9%

Feb 3 4:00 PM EST

Public Reply Prvt Reply Mark as Last Read File

Previous 10 Next 10 Previous Next

To: Johnny Canuck who wrote (32549)	6/1/2001 12:50:00 AM
From: Johnny Canuck	Read Replies (1) of 70420

Daily Market Report for 05/31/01 Index Summary Index Close Change Volume !DJ30 Dow Industrials 10911.90 +39.30 +0.36% 211.83 mil shares !DJ20 Dow Transports 2945.90 +44.29 +1.53% 13.78 mil shares !DJ15 Dow Utilities 393.22 +4.75 +1.22% 14.74 mil shares !COMP Nasdaq Composite 2110.49 +25.99 +1.25% 1833.90 mil shares !XAX American Exchange 939.63 +11.38 +1.23% 1192.87 mil shares !NYA NYSE Composite 641.67 +3.56 +0.56% 1151.18 mil shares New Highs New Lows Advances Declines Unchanged NYSE 110 22 1822 1236 217 AMEX 27 12 417 273 100 NASDAQ 126 38 2258 1591 385 60 NYSE stocks with the largest volume percentage increase. At least 15 dollars and 1/2 change. Symbol Name Volume Close 52 Week Change PE QRS Volume 1000's High Low % Change Stocks moving up. CPZ PA CPL CAP I 464.5 25.44 25.398 21.875 +0.643 0 -- +3456% HI PM HOUSEHOLD INTL INC 3.7 33.5 37 30 +0.75 0 -- +925% JHF HANCOCK JOHN FINL SVCS I 11585.6 39.61 40 19.625 +0.954 17 85 +891% FON SPRINT CORP 42840.8 20.31 67 19.203 +1.005 12 11 +775% VCO VINA CONCHA Y TORO 22.3 48.1 47 35 +1.6 4 68 +497% TDI TWIN DISC INC 9.0 16.85 17.813 13.063 +0.506 6 62 +491% GTK GTECH HLDGS CORP 1518.2 37.31 38.18 15.375 +0.693 18 92 +451% WES WESTCORP INC 93.0 18.04 19.18 10 +0.931 8 80 +387% RYG ROYAL GROUP TECHNOLOGIES 68.1 16.12 24.25 10.25 +0.612 15 33 +362% AAE AMDOCS AUTOMATIC COM EXC 202.4 53.39 74 36 +1.695 0 -- +357% PRX PHARMACEUTICAL RES INC 523.8 24.96 22.344 4.063 +3.866 277 98 +304% KLT PD KANSAS CITY PWR & LT CO 0.0 60.5 65.563 56.125 +0.5 0 -- +285% CIR CIRCOR INTL INC 183.5 23.48 22.75 7 +0.832 27 96 +259% DT DEUTSCHE TELEKOM AG 16265.6 21 69 20.195 +0.703 91 9 +233% HRL HORMEL FOODS CORP 561.7 23.59 22.898 15.063 +0.793 19 75 +229% DTE DTE ENERGY CO 2905.3 44.72 44.945 30.313 +1.345 12 72 +227% SV STILWELL FINL INC 5287.9 32.84 54.5 23.266 +2.246 13 25 +214% RSC REX STORE CORP 53.8 22.5 24.75 14.875 +1 8 67 +196% WMS WMS INDS INC 952.4 30.02 30 10.875 +0.676 21 96 +189% TRR TRC COS INC 350.1 51.25 50.898 9.938 +2.977 52 98 +177% GTY GETTY RLTY CORP NEW 13.3 21.58 21.094 9.875 +0.58 34 92 +170% FCS FAIRCHILD SEMICONDUCTOR 2087.1 19.75 49 11.188 +1 8 32 +168% BRL BARR LABS INC 1267.7 71.27 80.125 33.25 +3.575 53 94 +167% HMA HEALTH MGMT ASSOC INC NE 3473.5 17.76 22.75 11.688 +0.651 24 80 +148% ST SPS TECHNOLOGIES INC 45.7 50.3 56.188 33.375 +0.636 14 75 +145% CLU CANADA LIFE FINL CORP 27.4 29.7 29.5 21.813 +0.583 12 60 +141% BGC GENERAL CABLE CORP DEL N 513.1 15.25 15.75 4.188 +0.555 11 92 +138% BRP BRASIL TELECOM PARTICIPA 423.7 40.01 82.813 34.094 +0.533 0 19 +133% GCS B GRAY COMMUNICATIONS SYS 24.2 15.11 17.648 9.5 +0.532 0 70 +132% SKX SKECHERS U S A INC 1188.2 35.1 40.297 10.625 +1.202 24 97 +123% EGN ENERGEN CORP 294.3 33 40.25 19.375 +0.523 16 79 +119% NXY NEXEN INC 66.2 25.57 30.438 20.594 +0.875 8 47 +113% RWT PB REDWOOD TR INC 1.7 30.35 29.75 23.313 +0.6 0 -- +109% BRK A BERKSHIRE HATHAWAY INC D 0.5 68700 74600 51600 +800 67 54 +107% GTY PA GETTY RLTY CORP NEW 1.2 24.85 24.25 18.125 +0.6 0 -- +106% Stocks moving down. NMK P NIAGARA MOHAWK PWR CORP 34.4 21.5 24.5 20.5 -1.75 0 -- +3957% CCN PB CHRIS CRAFT INDS INC 0.1 2425 2800 2100 -75 0 -- +2173% CEC CEC ENTMT INC 4308.5 43.3 55.5 22.375 -10.598 20 86 +1135% LM LEGG MASON INC 4159.7 45.75 60.25 38.055 -0.563 20 41 +865% EAT BRINKER INTL INC 3276.0 24.55 31.297 16.583 -2.098 18 54 +426% AHB AMERUS GROUP CO 65.9 31.32 32.344 19.875 -0.657 0 -- +373% PHI PA PHILIPPINE LONG DISTANCE 29.6 29.35 39.875 30.453 -1.103 0 -- +348% ECJ LAUDER ESTEE AUTOMATIC C 24.5 77.46 90 67 -0.743 0 -- +342% SHR SCHERING A G 31.3 52.18 60.5 45.695 -0.593 0 32 +293% LH LABORATORY CORP AMER HLD 1639.9 140.26 183 61.563 -0.756 38 86 +291% UAL PT UAL CORP CAP TR I 9.9 30.89 31.695 27.625 -0.805 0 -- +285% VLO PU VEC TR I 197.1 35.4 40.195 22.75 -0.787 0 -- +278% MCN MCN ENERGY GROUP INC 2872.5 23.98 27.813 19.5 -3.239 33 42 +257% EOT EOTT ENERGY PARTNERS L P 168.6 17.1 18.977 13.063 -1.08 29 63 +226% AMH AMERUS GROUP CO 257.3 35.9 36.797 18.75 -0.6 12 86 +206% WW WATSON WYATT & CO HLDGS 124.9 22.01 24.5 14 -0.552 0 50 +198% SEH SPARTECH CORP 114.2 19.5 30.5 10.375 -0.945 12 57 +184% THX HOUSTON EXPL CO 204.7 33.99 39.75 21.188 -1.674 8 73 +157% TBL TIMBERLAND CO 966.7 43.11 74.25 30.25 -1.859 14 36 +143% LZB LA Z BOY INC 260.0 18.8 20 13 -0.583 13 70 +136% NCX NOVA CHEMICALS CORP 146.9 21.92 24.695 17.25 -0.517 10 57 +130% FTS FOOTSTAR INC 357.3 33.8 51.625 28.625 -1.497 13 28 +124% OSI OUTBACK STEAKHOUSE INC 1164.5 28.5 32.5 20.25 -1.977 16 41 +120% RJF RAYMOND JAMES FINL INC 433.5 29.1 41.344 19.25 -0.947 12 66 +118% KFY KORN FERRY INTL 230.6 21.65 40.438 14.898 -1.858 25 68 +105% 100 NASDAQ stocks with the largest volume percentage increase. At least 12 dollars and 3/8 change. Symbol Name Volume Close 52 Week Change PE QRS Volume 1000's High Low % Change Stocks moving up. HFGI HARRINGTON FINL GROUP IN 62.0 12.04 9.094 5.5 +2.946 15 94 +3604% INMRY INSTRUMENTARIUM CORP 9.5 15.86 16.219 8.75 +0.86 7 84 +2779% SOBI SOBIESKI BANCORP INC 24.3 13.7 13.75 10 +0.395 15 71 +2020% PHLY PHILADELPHIA CONS HLDG C 1334.9 31.64 31.922 15.625 +2.624 19 87 +1269% DFBS DUTCHFORK BANCSHARES INC 46.7 20.3 19.398 9.875 +0.902 9 82 +841% WLFC WILLIS LEASE FIN CORP 83.1 12.2 11.875 5.063 +0.45 14 83 +774% ADVS ADVENT SOFTWARE INC 4109.5 65.26 76.5 30 +2.994 80 95 +752% VTRAO VBC CAP I 2.4 25.826 25.906 24.438 +0.678 0 47 +739% CSFL CENTERSTATE BKS FLA INC 8.0 13.68 14.195 12 +0.383 20 43 +702% ARDNA ARDEN GROUP INC 9.1 45.65 49 31.875 +1.4 13 71 +608% UOPX APOLLO GROUP INC 253.7 38.48 43.5 13.906 +0.886 87 90 +499% DZTK DAISYTEK INTL CORP 1039.8 14 13.938 4.438 +0.453 14 90 +474% QSII QUALITY SYS INC 48.9 14.26 13.75 6.688 +0.666 30 92 +425% CFFN CAPITOL FED FINL 262.2 17.86 17.398 10.063 +0.555 18 79 +420% TUTR PLATO LEARNING INC 688.7 27.14 26.094 11.75 +2.64 29 94 +420% BSBN BSB BANCORP 111.8 18.99 23.875 10.984 +0.654 127 54 +419% VCFC VIRGINIA COMMONWEALTH FI 4.4 30 29.25 18 +1.75 14 82 +406% SLXP SALIX PHARMACEUTICALS IN 828.9 22.56 20.945 5.75 +2.31 0 98 +396% JAMSP JAMESON INNS INC 15.8 17 17 12 +0.703 0 -- +395% AMWD AMERICAN WOODMARK CORP 82.2 34.84 33.75 14.5 +5.785 17 96 +393% BREL BIORELIANCE CORP 14.4 13 16.75 4.875 +0.5 76 94 +390% IART INTEGRA LIFESCIENCES HLD 408.0 19 18.313 6.875 +1.805 190 97 +380% OPMR OPTIMAL ROBOTICS CORP 1308.8 29.81 42 23 +2.716 63 59 +360% REPB REPUBLIC BANCSHARES INC 30.7 16.45 15.195 8.563 +1.286 0 89 +358% TECD TECH DATA CORP 3627.4 30.02 55.875 24.938 +1.77 10 41 +335% TARO TARO PHARMACEUTICAL INDS 1225.8 68.27 66.359 8.875 +2.184 73 99 +317% SFNCA SIMMONS FIRST NATL CORP 39.6 34.3 33.75 17.125 +0.792 13 91 +307% DCBK DESERT CMNTY BK VICTORVI 9.0 28.37 32.5 16 +2.12 12 75 +297% DOLLP MIDDLETON DOLL COMPANY 2.3 18.6 19.5 16 +0.6 0 -- +283% PPCO PENWEST PHARMACEUTICALS 194.9 15.7 15.25 5 +1.692 0 83 +275% UFCS UNITED FIRE & CAS CO 32.1 33.15 32 15.5 +1.416 15 93 +274% MOVI MOVIE GALLERY INC 389.0 14.45 13.344 2.938 +1.802 15 99 +273% AHMH AMERICAN HOME MTG HLDGS 251.1 12.5 12.445 3.75 +1.195 16 96 +242% ACLNF ACLN LTD 182.1 29.35 35.4 18.75 +1.452 9 70 +233% WFSI WFS FINL INC 98.1 24.7 22.75 13.5 +2.7 10 88 +233% AUGT AUGUST TECHNOLOGY CORP 194.0 14.35 19.5 9.063 +2.1 48 79 +230% ACAI ATLANTIC COAST AIRLS HLD 1147.7 25.86 25.195 11.969 +0.86 29 88 +229% CSTR COINSTAR INC 429.8 18.03 20.25 8.313 +1.147 0 88 +225% FSFF FIRST SECURITYFED FINL I 45.8 17.9 17.594 11.313 +0.377 13 80 +220% VANS VANS INC 985.2 24.59 24.648 11.938 +1.387 24 85 +203% VXGN VAXGEN INC 373.5 21.51 36.875 13.25 +0.666 0 77 +202% QCBC QUAKER CITY BANCORP INC 50.0 29.4 28.094 14.25 +1.955 11 92 +194% FRED FREDS INC 185.9 29.1 27.914 16.313 +1.756 23 88 +192% TMAV TREMONT ADVISERS INC 10.8 17.5 19 7.5 +1 28 95 +191% OGLE OGLEBAY NORTON CO 16.6 30 31.563 19.25 +1 11 78 +188% CPTS CONCEPTUS INC 150.4 14.25 16.25 4.625 +0.742 0 95 +186% KNGT KNIGHT TRANSN INC 205.1 28.04 29.25 13.375 +1.04 23 91 +185% CNTL CANTEL INDS INC 127.4 24.25 25.75 5.25 +1.25 27 98 +182% ADRX ANDRX GROUP 2580.8 67.68 95.875 38.5 +3.172 66 68 +180% PSMT PRICESMART INC 13.2 42.5 44 26.75 +1.547 1417 78 +178% COST COSTCO WHSL CORP NEW 14358.6 38.91 46.375 29.313 +1.621 29 57 +172% ISYS INTEGRAL SYS INC MD 33.3 23.25 22.727 10.813 +1.094 63 88 +163% AVRT AVERT INC 15.4 18.98 28.5 10.75 +1.355 23 57 +160% ITLA ITLA CAP CORP 83.7 17.03 20 12.75 +0.405 7 55 +154% POWL POWELL INDS INC 197.2 30.04 29.25 7.875 +2.142 34 98 +151% EXLT EXULT INC DEL 479.4 16.04 19 7 +0.962 0 85 +151% BKUNA BANKUNITED FINL CORP 205.3 13.47 12.945 6.125 +0.642 17 92 +150% GMRK GULFMARK OFFSHORE INC 39.2 39 39.984 18.5 +0.5 32 90 +147% SPOT PANAMSAT CORP NEW 1489.5 37.65 51.758 24.75 +2.705 78 31 +142% HPOW H PWR CORP 1453.7 13.15 35.938 5.25 +2.002 0 97 +141% FCEL FUELCELL ENERGY INC 2112.5 73.97 108.75 20 +2.158 0 98 +140% MSEX MIDDLESEX WTR CO 12.5 35.71 35.148 26.938 +1.694 36 66 +139% CPRT COPART INC 761.7 24 24.938 12 +1.383 38 63 +137% COHR COHERENT INC 629.1 35.5 93.5 25 +1 13 32 +136% ERIE ERIE INDTY CO 89.2 36.12 35.117 23.875 +1.057 18 80 +136% ROYL ROYALE ENERGY INC 179.8 16.34 20.344 2.12 +1.934 11 99 +135% ASCA AMERISTAR CASINOS INC 41.0 12.64 11.75 3.875 +1.046 57 98 +135% DSWT DURASWITCH INDUSTRIES IN 109.1 15.91 17.914 5.125 +0.676 0 97 +132% DIGE DIGENE CORP 205.8 27.5 45 10.625 +0.453 0 38 +129% Stocks moving down. UPCPO UNION PLANTERS CORP 2.2 51 51.977 35.313 -0.977 0 -- +610% ILDCY ISRAEL LD DEV LTD 0.8 18.7 33 15.5 -0.55 4 18 +590% PANRA PANHANDLE RTY CO 14.3 19.44 24.984 8 -1.365 10 90 +496% RARE RARE HOSPITALITY INTL IN 1953.2 23.27 32 14.833 -3.777 18 46 +410% CNAF COMMERCIAL NATL FINL COR 3.7 18 20 13.25 -0.797 14 63 +381% VALM VALMONT INDS INC 142.2 15.92 21.688 13.875 -0.478 14 21 +371% MCLDP MCLEODUSA INC 88.1 150.25 700 160 -9.75 0 -- +345% SLGN SILGAN HLDGS INC 121.9 21.5 24.148 5.25 -1.438 9 97 +331% SLAB SILICON LABORATORIES INC 1004.1 17.66 78 10.125 -1.684 54 39 +289% EMEX EMEX CORP 188.7 14.84 36 3.214 -2.137 0 99 +280% OVBC OHIO VY BANC CORP 2.6 25 28 24.5 -0.5 20 34 +280% CTXS CITRIX SYS INC 12577.7 23.9 63 14.25 -1.186 42 19 +260% SPRI SPORTS RESORTS INTL INC 30.4 14.7 16 2.563 -0.995 0 98 +255% PCBI PEOPLES CMNTY BANCORP IN 4.4 14.4 17.25 9.5 -0.553 17 63 +241% RVFD RIVIANA FOODS INC 30.2 16.51 19.875 15.125 -1.427 11 36 +211% OLOG OFFSHORE LOGISTICS INC 619.6 21.08 27.75 11.813 -1.115 19 68 +205% POWI POWER INTEGRATIONS INC 1127.8 12.1 30.875 9 -0.548 18 18 +203% QUIP QUIPP INC 31.3 16.8 26.438 17.5 -0.7 7 27 +202% ILOG ILOG S A 83.3 19.05 64.938 9.25 -0.45 212 30 +200% CWEI WILLIAMS CLAYTON ENERGY 82.6 19.4 46.125 15.906 -0.694 8 46 +197% SNSA STOLT NIELSEN S A 180.0 19.55 25.438 14.625 -0.497 0 59 +176% PZZA PAPA JOHNS INTL INC 680.4 25.57 29.633 19 -1.758 13 49 +167% SUBK SUFFOLK BANCORP 21.0 49.25 50.148 25.75 -0.594 17 91 +165% CHBS CHRISTOPHER & BANKS CORP 1293.3 38.56 47.5 9.778 -5.385 26 98 +163% CPKI CALIFORNIA PIZZA KITCHEN 992.8 22.65 35.125 19 -2.397 44 29 +160% PFCB P F CHANGS CHINA BISTRO 741.2 38.7 46.875 27.375 -1.737 40 67 +158% NCOG NCO GROUP INC 1233.1 29.02 35.5 11.688 -1.878 16 74 +146% APPB APPLEBEES INTL INC 1217.2 39.78 45.438 20.438 -3.314 16 81 +146% FORTY FORMULA SYS 1985 LTD 12.8 24.2 61.875 19.875 -0.8 0 14 +141% PHSY PACIFICARE HLTH SYS INC 3087.3 17.72 72.313 9.813 -0.78 7 56 +135% LUFK LUFKIN INDS INC 54.5 29.75 31.477 13.75 -1.195 19 91 +128%

Report TOU Violation

Share This Post

Public Reply Prvt Reply Mark as Last Read File

Previous 10 Next 10 Previous Next