Dow 10911.94 +39.30 (+0.36%)
Nasdaq 2110.49 +25.99 (+1.25%)
S&P 500 1255.82 +7.74 (+0.62%)
10-Yr Bond 5.413% -0.090
NYSE Volume 1,226,634,000
Nasdaq Volume 1,833,897,000
EPC=0.68 Oversold.
A change in leadership is happening. The stocks that re-bounded the first on this rally are not the traditional stocks. Strong sectors Display, E-games, and internet.
*******************************************
Close A change of recent pace for the market as it traded with a positive bias for most of the session and ended the day with modest gains... In doing so, the Nasdaq and S&P snapped their losing streak at three... Fittingly, today's gains were driven by a blend of strength between the tech stocks and the cyclical shares... The former were bolstered by a couple of factors that included some month-end buying and some bargain hunting activity following three straight days of losses.
RETAIL 8 -0.2% Edit Delete Compare
SOFTWARE1 13 +0.9% Edit Delete Compare
DSL 6 +0.6% Edit Delete Compare
DWDM 21 +1.0% Edit Delete Compare
Financials1 7 +0.5% Edit Delete Compare
Carriers1 6 +2.4% Edit Delete Compare
Telecom Construction1 5 +0.3% Edit Delete Compare
networkers1 6 +1.7% Edit Delete Compare
Contract Manufacturers 5 +1.9% Edit Delete Compare
Telecom Equipment 18 +2.3% Edit Delete Compare
Tier 2, D-WDM 17 +1.7% Edit Delete Compare
Broadband Cable 1 8 +1.5% Edit Delete Compare
DOW 10 +0.2% Edit Delete Compare
XML 15 +0.1% Edit Delete Compare
Internet Security 20 +1.5% Edit Delete Compare
Supercoductors 5 +7.3% Edit Delete Compare
Bull Sector-optical 84 +1.1% Edit Delete Compare
Satellite Stocks1 3 -0.8% Edit Delete Compare
Strong Stocks March 16 Correction 22 +0.5% Edit Delete Compare
Biotechs 9 +2.3% Edit Delete Compare
CHIP EQUIPMENT 13 +2.7% Edit Delete Compare
CHIPS1 22 +1.4% Edit Delete Compare
Clint's Financials 40 +0.1% Edit Delete Compare
MEMS 2 +12.3% Edit Delete Compare
April 11 strong stocks1 16 +1.5% Edit Delete Compare
Day Traders 12 +2.5% Edit Delete Compare
Genomics 9 +2.3% Edit Delete Compare
Incubators 8 +2.6% Edit Delete Compare
Internet Sector 14 +3.6% Edit Delete Compare
Flat Panel Displays 4 +5.9% Edit Delete Compare
E-Gaming stocks 7 +3.4% Edit Delete Compare
Stocks pulling back on below avg vol 42 +0.9% Edit Delete Compare
Bottoming List 10 +3.1% Edit Delete Compare
Clint's Strong Stocks Sept Selloff 23 +1.9% Edit Delete Compare
Drug Stocks 15 +0.3% Edit Delete Compare
RTS Biotechs 13 +2.3% Edit Delete Compare
Gigabit 35 +1.1% Edit Delete Compare
Dec 1 Rev. Leaders 37 +1.9% Edit Delete Compare
Mata Market World 83 +1.4% Edit Delete Compare
Telecom Software 4 +3.4% Edit Delete Compare
Oil Drilers - Deep Water 6 +1.7% Edit Delete Compare
Symbol Price Change Volume Bid/Ask Day Range
ADCT 7.68 0.39 (+5.35%) 14,049,300 7.70 - 7.73 7.00 - 7.90
ADTN 25.45 0.65 (+2.62%) 208,500 24.90 - 26.89 25.00 - 26.50
AFCI 18.52 0.26 (+1.42%) 1,513,000 18.45 - 18.45 17.51 - 19.09
ALA 25.27 0.28 (+1.12%) 2,090,800 24.73 - 25.67
AMAT 49.93 0.98 (+2.00%) 18,351,300 50.50 - 50.79 48.35 - 51.51
AMCC 18.07 -0.58 (-3.11%) 12,101,200 18.30 - 18.31 18.00 - 20.00
ANAD 19.40 0.38 (+2.00%) 788,800 19.05 - 20.00 18.85 - 20.35
ANDW 17.22 0.78 (+4.74%) 440,100 16.10 - 321.21 16.35 - 17.39
ANN 34.12 -0.47 (-1.36%) 582,500 33.70 - 34.93
AOL 52.19 1.09 (+2.13%) 12,465,800 51.00 - 52.90
APAT 9.80 0.57 (+6.18%) 5,400 9.51 - 9.77 9.25 - 9.80
ASYS 10.00 0.01 (+0.10%) 60,200 9.50 - 12.00 9.78 - 10.50
AVCI 10.13 0.02 (+0.20%) 1,751,200 10.20 - 10.32 10.00 - 10.82
AVNX 13.02 0.15 (+1.17%) 2,124,100 13.05 - 13.13 12.74 - 13.49
AXP 42.12 -0.15 (-0.35%) 4,064,000 41.67 - 42.83
BKB 43.38 0.00 (+0.00%) 100 41.44 - 44.12
BKHM 6.03 0.15 (+2.55%) 259,800 4.00 - 6.35 6.00 - 6.14
BRCD 39.00 2.03 (+5.49%) 16,357,500 39.58 - 39.59 38.54 - 41.09
BRCM 33.26 0.17 (+0.51%) 8,224,800 33.65 - 33.75 33.08 - 35.30
CIEN 54.15 1.96 (+3.76%) 14,815,000 54.28 - 54.45 52.75 - 55.80
CMGI 4.20 -0.07 (-1.64%) 4,947,000 4.35 - 4.40 4.16 - 4.60
CMTN 3.74 -0.02 (-0.53%) 807,700 3.77 - 3.99 3.68 - 4.17
CNXT 8.48 0.17 (+2.05%) 2,725,700 8.31 - 8.74 8.34 - 9.00
COVD 1.39 0.00 (+0.00%) 1.40 - 1.42
CPWR 11.03 1.08 (+10.85%) 6,013,400 10.91 - 10.99 10.02 - 11.30
CS 19.41 1.16 (+6.36%) 2,324,700 18.45 - 19.55
CSCO 19.26 0.26 (+1.37%) 57,100,400 19.28 - 19.32 19.05 - 20.16
CYMI 28.77 0.35 (+1.23%) 270,700 28.95 - 31.36 28.06 - 29.65
DIS 31.62 -0.16 (-0.50%) 4,957,900 31.34 - 32.05
DITC 8.05 -0.30 (-3.59%) 1,139,100 7.86 - 8.18 7.82 - 8.75
EXDS 7.93 0.18 (+2.32%) 5,850,700 8.00 - 8.05 7.58 - 8.25
EXTR 29.60 1.32 (+4.67%) 5,956,900 29.60 - 29.80 29.25 - 31.75
FDRY 17.55 0.60 (+3.54%) 2,876,900 17.25 - 17.56 17.05 - 18.54
FDX 40.00 0.20 (+0.50%) 1,122,700 39.48 - 40.30
FFIV 11.23 0.84 (+8.08%) 320,600 10.90 - 11.89 10.53 - 11.47
GE 49.00 -0.02 (-0.04%) 13,387,600 48.75 - 49.65
GLM 25.65 0.98 (+3.97%) 2,188,500 24.47 - 25.70
GLW 18.92 -0.04 (-0.21%) 10,013,100 18.76 - 19.43
GPS 31.00 -0.05 (-0.16%) 2,891,500 30.58 - 31.43
HEII 8.58 0.18 (+2.14%) 79,400 8.55 - 8.58 8.40 - 8.87
HIFN 18.21 0.21 (+1.17%) 180,200 16.53 - 21.73 17.75 - 18.72
IBI 15.14 0.09 (+0.60%) 398,500 15.05 - 15.29
INKT 10.00 0.67 (+7.18%) 5,024,900 9.95 - 10.00 9.41 - 10.38
INTC 27.01 0.41 (+1.54%) 38,765,000 27.01 - 27.05 26.84 - 27.58
IOM 2.71 0.01 (+0.37%) 897,600 2.70 - 2.81
ITWO 20.08 -0.06 (-0.30%) 19,160,400 20.09 - 20.17 19.40 - 21.03
JBL 29.38 1.17 (+4.15%) 1,825,000 28.77 - 30.49
JDSU 16.71 -0.23 (-1.36%) 29,456,800 16.91 - 16.93 16.60 - 17.56
JNJ 96.95 -0.15 (-0.15%) 4,192,000 96.40 - 97.91
JNPR 42.53 2.32 (+5.77%) 29,425,300 43.01 - 43.06 41.35 - 44.46
KOPN 9.47 -0.47 (-4.73%) 1,514,000 9.52 - 9.75 9.40 - 10.40
LU 7.88 -0.26 (-3.19%) 20,434,000 7.82 - 8.20
MCDT 30.80 1.15 (+3.88%) 1,064,800 31.00 - 31.49 30.20 - 32.21
MER 64.97 0.70 (+1.09%) 3,339,900 63.60 - 65.45
MERQ 59.24 -0.19 (-0.32%) 2,829,900 58.70 - 60.10 59.18 - 63.32
MONI 10.47 0.07 (+0.67%) 240,700 10.01 - 11.93 10.00 - 10.56
MOT 14.70 0.60 (+4.26%) 8,412,400 14.16 - 15.96
MRVC 9.71 0.27 (+2.86%) 1,760,100 9.71 - 9.72 9.45 - 9.98
MRVL 24.67 -0.33 (-1.32%) 1,104,900 24.00 - 25.00 24.30 - 25.69
MSFT 69.18 -0.01 (-0.01%) 35,343,900 69.00 - 69.15 68.40 - 70.38
MTZ 16.07 -0.08 (-0.50%) 147,000 16.00 - 16.95
MWD 65.01 0.81 (+1.26%) 4,294,800 63.70 - 65.73
NE 42.70 0.26 (+0.61%) 3,052,400 41.50 - 43.14
NEWP 32.23 1.43 (+4.64%) 3,381,600 32.15 - 32.30 31.00 - 33.25
NT 13.33 -0.02 (-0.15%) 10,257,300 13.30 - 13.69
NUFO 9.99 -0.23 (-2.25%) 3,822,800 9.95 - 10.18 9.33 - 10.17
NVLS 47.90 1.40 (+3.01%) 12,252,100 48.85 - 48.99 44.75 - 49.87
ONIS 31.04 -0.41 (-1.30%) 3,287,100 31.40 - 32.20 30.51 - 32.46
OPWV 38.33 2.48 (+6.92%) 8,548,800 38.51 - 38.90 36.32 - 39.15
PHTN 31.52 2.51 (+8.65%) 300,300 30.03 - 32.55 29.15 - 32.25
PMCS 31.30 -0.02 (-0.06%) 5,983,200 31.36 - 31.76 30.82 - 33.15
PSFT 40.35 1.26 (+3.22%) 7,249,700 39.82 - 40.49 39.05 - 42.20
Q 36.74 0.45 (+1.24%) 3,856,100 36.08 - 37.40
QCOM 60.74 -1.08 (-1.75%) 10,993,900 60.42 - 60.85 60.40 - 63.30
RFMD 26.08 1.28 (+5.16%) 6,802,400 26.40 - 26.50 25.05 - 27.22
RIG 53.45 0.64 (+1.21%) 1,983,800 52.01 - 53.99
RMBS 11.00 0.62 (+5.97%) 2,722,100 11.05 - 11.15 10.34 - 11.15
RNWK 11.01 -0.29 (-2.57%) 2,738,100 11.06 - 11.10 10.65 - 11.72
SCH 18.80 0.15 (+0.80%) 4,355,700 18.28 - 19.05
SCMR 10.13 1.14 (+12.68%) 6,011,100 10.11 - 10.23 9.02 - 10.50
SDC 36.88 0.81 (+2.25%) 438,900 35.70 - 37.15
SEBL 45.36 1.72 (+3.94%) 20,669,800 45.52 - 45.70 43.70 - 47.20
SHOO 16.12 0.47 (+3.00%) 292,000 16.11 - 16.12 15.60 - 16.25
SONS 25.76 -0.24 (-0.92%) 5,537,500 24.75 - 25.15 24.15 - 26.60
SUNW 16.47 0.22 (+1.35%) 51,806,700 16.51 - 16.60 16.09 - 17.03
SVGI 34.76 0.00 (+0.00%) 34.51 - 34.85
TDW 46.91 0.24 (+0.51%) 688,100 45.65 - 47.27
TER 39.85 0.37 (+0.94%) 2,239,100 39.34 - 40.90
TLAB 34.01 0.08 (+0.24%) 5,873,500 34.08 - 34.38 33.10 - 34.78
TQNT 17.64 0.69 (+4.07%) 3,950,700 17.64 - 17.70 16.95 - 18.75
TXCC 12.60 -0.36 (-2.78%) 2,801,700 12.58 - 12.85 12.60 - 13.40
UTEK 18.66 0.11 (+0.59%) 912,700 18.50 - 19.45 18.53 - 20.00
VERT 2.18 0.05 (+2.35%) 627,300 2.10 - 2.20 2.12 - 2.28
VTSS 24.71 0.05 (+0.20%) 6,151,400 24.85 - 24.90 24.50 - 25.95
WIND 22.52 0.32 (+1.44%) 470,000 22.53 - 23.79 22.50 - 23.20
YHOO 18.11 0.44 (+2.49%) 9,294,700 18.21 - 18.40 17.85 - 19.60 |
