SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Technology Stocks : XDSL mPhase tech: TV, Broadband Internet & Phone: 1 line!
XDSL 0.0002000.0%1:43 PM EDT
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: jjs64 who wrote (181)6/3/2001 12:36:22 AM
From: afrayem onigwecher   of 292
 
Short Sellers Feeling the Heat!!

MPHASE TECHNOLOGIES INC
Date Time Price Volume Exch Type Bid BSize BEx Ask ASize AEx Cond
Vl: BSize: ASize:
6/1/01 7:31 Best Bid 2.31000 500 U
6/1/01 7:31 Best Ask 2.31000 500 U 2.33000 500 U
6/1/01 8:48 Best Bid 2.32000 500 U 2.33000 500 U
6/1/01 8:48 Best Ask 2.32000 500 U 2.33000 500 U
6/1/01 9:24 Best Bid 2.32000 500 U 2.33000 500 U
6/1/01 9:24 Best Ask 2.32000 500 U 2.34000 500 U
6/1/01 9:25 2.33000 2000 U Irg Trade Custom
6/1/01 9:27 Best Bid 2.33000 500 U 2.34000 500 U
6/1/01 9:27 Best Ask 2.33000 500 U 2.34000 500 U
6/1/01 9:29 2.34000 1500 U Irg Trade Custom
6/1/01 9:30 2.33000 200 U Trade
6/1/01 9:30 2.34000 2000 U Trade
6/1/01 9:31 2.33000 100 U Trade
6/1/01 9:31 2.34000 900 U Trade
6/1/01 9:32 Best Bid 2.33000 500 U 2.34000 500 U
6/1/01 9:32 Best Ask 2.33000 500 U 2.35000 500 U
6/1/01 9:33 2.33000 1400 U Trade
6/1/01 9:42 2.35000 400 U Trade
6/1/01 9:42 Best Bid 2.33000 500 U 2.35000 500 U
6/1/01 9:42 Best Ask 2.33000 500 U 2.34000 500 U
6/1/01 9:44 Best Bid 2.31000 500 U 2.34000 500 U
6/1/01 9:44 Best Ask 2.31000 500 U 2.34000 500 U
6/1/01 9:44 2.33000 1000 U Trade
6/1/01 9:45 2.33000 500 U Trade
6/1/01 9:46 2.31000 2000 U Trade
6/1/01 9:58 2.34000 3500 U Trade
6/1/01 9:59 Best Bid 2.32000 500 U 2.34000 500 U
6/1/01 9:59 Best Ask 2.32000 500 U 2.34000 500 U
6/1/01 9:59 2.34000 5000 U Trade
6/1/01 10:03 2.34000 500 U Trade
6/1/01 10:03 Best Bid 2.32000 500 U 2.34000 500 U
6/1/01 10:03 Best Ask 2.32000 500 U 2.35000 500 U
6/1/01 10:03 2.33000 4000 U Trade
6/1/01 10:05 2.35000 5000 U Trade
6/1/01 10:05 Best Bid 2.33000 500 U 2.35000 500 U
6/1/01 10:05 Best Ask 2.33000 500 U 2.35000 500 U
6/1/01 10:05 2.35000 5000 U Trade
6/1/01 10:05 2.32000 1000 U Trade
6/1/01 10:09 2.33000 2500 U Trade
6/1/01 10:20 2.35000 2000 U Trade
6/1/01 10:20 Best Bid 2.33000 500 U 2.35000 500 U
6/1/01 10:20 Best Ask 2.33000 500 U 2.36000 500 U
6/1/01 10:21 2.35000 500 U Trade
6/1/01 10:21 Best Bid 2.34000 500 U 2.36000 500 U
6/1/01 10:21 Best Ask 2.34000 500 U 2.36000 500 U
6/1/01 10:22 2.35000 2000 U Trade
6/1/01 10:22 Best Bid 2.35000 500 U 2.36000 500 U
6/1/01 10:22 Best Ask 2.35000 500 U 2.36000 500 U
6/1/01 10:24 2.35000 2000 U Trade
6/1/01 10:47 2.36000 1000 U Trade
6/1/01 10:51 2.36000 1000 U Trade
6/1/01 11:19 2.35000 200 U Trade
6/1/01 11:26 2.36000 500 U Trade
6/1/01 11:26 2.36000 500 U Trade
6/1/01 11:28 2.36000 1000 U Trade
6/1/01 11:28 Best Bid 2.35000 500 U 2.36000 500 U
6/1/01 11:28 Best Ask 2.35000 500 U 2.37000 500 U
6/1/01 11:29 Best Bid 2.36000 500 U 2.37000 500 U
6/1/01 11:29 Best Ask 2.36000 500 U 2.37000 500 U
6/1/01 11:33 2.37000 1000 U Trade
6/1/01 11:34 Best Bid 2.36000 500 U 2.37000 500 U
6/1/01 11:34 Best Ask 2.36000 500 U 2.38000 500 U
6/1/01 11:35 2.38000 100 U Trade
6/1/01 11:56 2.38000 500 U Trade
6/1/01 11:57 2.38000 1000 U Trade
6/1/01 12:13 2.36000 500 U Trade
6/1/01 12:18 2.37000 1000 U Trade
6/1/01 12:38 2.38000 500 U Trade
6/1/01 12:51 2.38000 1400 U Trade
6/1/01 12:53 Best Bid 2.36000 500 U 2.38000 500 U
6/1/01 12:53 Best Ask 2.36000 500 U 2.39000 500 U
6/1/01 13:00 2.39000 400 U Trade
6/1/01 13:31 2.36000 400 U Trade
6/1/01 13:38 Best Bid 2.37000 500 U 2.39000 500 U
6/1/01 13:38 Best Ask 2.37000 500 U 2.39000 500 U
6/1/01 13:51 Best Bid 2.38000 500 U 2.39000 500 U
6/1/01 13:51 Best Ask 2.38000 500 U 2.39000 500 U
6/1/01 13:54 2.38000 2500 U Trade
6/1/01 13:55 2.38000 1500 U Trade
6/1/01 13:57 2.38000 1900 U Trade
6/1/01 13:58 2.39000 200 U Trade
6/1/01 14:15 2.39000 3000 U Trade
6/1/01 14:16 2.39000 3000 U Trade
6/1/01 14:22 2.39000 500 U Trade
6/1/01 14:24 2.39000 1500 U Trade
6/1/01 14:50 Best Bid 2.36000 500 U 2.39000 500 U
6/1/01 14:50 Best Ask 2.36000 500 U 2.39000 500 U
6/1/01 14:50 Best Bid 2.35000 500 U 2.39000 500 U
6/1/01 14:50 Best Ask 2.35000 500 U 2.39000 500 U
6/1/01 14:50 2.38000 500 U Trade
6/1/01 14:50 2.38000 1000 U Trade
6/1/01 14:51 2.35000 2000 U Trade
6/1/01 14:51 Best Bid 2.35000 500 U 2.39000 500 U
6/1/01 14:51 Best Ask 2.35000 500 U 2.38000 500 U
6/1/01 14:52 Best Bid 2.34000 500 U 2.38000 500 U
6/1/01 14:52 Best Ask 2.34000 500 U 2.38000 500 U
6/1/01 15:06 2.34000 200 U Trade
6/1/01 15:08 2.38000 200 U Trade
6/1/01 15:11 Best Bid 2.36000 500 U 2.38000 500 U
6/1/01 15:11 Best Ask 2.36000 500 U 2.38000 500 U
6/1/01 15:14 Best Bid 2.36000 500 U 2.38000 500 U
6/1/01 15:14 Best Ask 2.36000 500 U 2.39000 500 U
6/1/01 15:14 2.38000 1000 U Trade
6/1/01 15:15 2.39000 1000 U Trade
6/1/01 15:15 Best Bid 2.38000 500 U 2.39000 500 U
6/1/01 15:15 Best Ask 2.38000 500 U 2.39000 500 U
6/1/01 15:21 2.39000 1700 U Trade
6/1/01 15:21 2.39000 1000 U Trade
6/1/01 15:24 Best Bid 2.34000 500 U 2.39000 500 U
6/1/01 15:24 Best Ask 2.34000 500 U 2.39000 500 U
6/1/01 15:24 2.38000 500 U Trade
6/1/01 15:24 Best Bid 2.34000 500 U 2.39000 500 U
6/1/01 15:24 Best Ask 2.34000 500 U 2.38000 500 U
6/1/01 15:30 2.34000 200 U Trade
6/1/01 15:34 Best Bid 2.37000 500 U 2.38000 500 U
6/1/01 15:34 Best Ask 2.37000 500 U 2.38000 500 U
6/1/01 15:34 2.38000 300 U Trade
6/1/01 15:48 2.38000 1500 U Trade
6/1/01 15:49 2.69500 19800 U Irg Trade NxtDay
6/1/01 15:50 2.70000 19700 U Irg Trade NxtDay
6/1/01 15:53 Best Bid 2.37000 500 U 2.38000 500 U
6/1/01 15:53 Best Ask 2.37000 500 U 2.39000 500 U
6/1/01 15:53 2.38000 2000 U Trade
6/1/01 15:55 2.38000 2500 U Trade
6/1/01 15:55 Best Bid 2.38000 500 U 2.39000 500 U
6/1/01 15:55 Best Ask 2.38000 500 U 2.39000 500 U
6/1/01 16:00 Best Bid 2.38000 500 U 2.39000 500 U
6/1/01 16:00 Best Ask 2.38000 500 U 2.40000 500 U
6/1/01 16:00 2.39000 500 U Irg Trade Custom
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News