SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Gold/Mining/Energy : Abnormal Volume and Block Trades
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: Crocodile who wrote (1889)6/14/1997 1:23:00 AM
From: Essam Hamza   of 2340
 
06/13/97 - 257 Trades

Time X Symbol Price Change Volume $Value Buyer Seller Marks

Jun 13 11:22 T S.IR 51.75 1.00 3000000 155250000 074 Griffiths 074 Griffiths K
Jun 13 13:44 T IUN 0.19 0.00 1599000 303810 007 Green Line 007 Green Line KL
Jun 13 14:48 T NVA 11.40 -0.15 1500000 17100000 028 Newcrest 028 Newcrest K
Jun 13 15:32 T AGE 15.25 0.20 1320800 20130000 028 Newcrest 028 Newcrest K
Jun 13 09:54 A RTA 1.20 -0.08 1299800 1558800 041 Latimer 041 Latimer T
Jun 13 10:47 T GUR 11.75 -0.65 1018200 11961500 007 Green Line 007 Green Line K
Jun 13 11:22 T CM 33.00 0.15 1000000 33000000 002 DS 002 DS K
Jun 13 14:26 T GUR 11.50 -0.90 872800 10028000 083 Research Cap 083 Research Cap K
Jun 13 12:18 V AGM 0.19 -0.02 750000 142500 024 Jones Gable 010 Dominick A
Jun 13 09:36 T NCT 33.00 0.00 748900 24684000 079 Gundy 079 Gundy K
Jun 13 09:39 M NCT 33.00 2.90 748900 24684000 079 Gundy 079 Gundy IJ
Jun 13 12:19 V EPX.U 0.08 0.00 735000 58800 058 Oliver 058 Oliver T
Jun 13 12:13 T AGU 16.00 -1.20 726260 11616000 079 Gundy 079 Gundy K
Jun 13 14:27 T EGO 0.71 0.01 580600 411800 009 Nesbitt 009 Nesbitt K
Jun 13 09:33 T PGV 7.65 0.10 567200 4337550 063 Levesque Bea 063 Levesque Bea K
Jun 13 11:31 V EVO 0.14 0.02 551000 77140 012 Nesbitt 012 Nesbitt TW
Jun 13 12:30 T MWW 3.00 0.20 550000 1650000 030 Eagle 030 Eagle K
Jun 13 09:34 T ARO 2.30 0.05 500000 1150000 055 Marleau Lemi 055 Marleau Lemi KL
Jun 13 11:10 M CM 33.00 0.15 500000 16500000 009 Nesbitt 009 Nesbitt I
Jun 13 11:25 A PRX 1.73 -0.01 500000 865000 058 Oliver 058 Oliver T
Jun 13 13:54 T ABC 3.05 -0.02 500000 1525000 039 Midland 039 Midland K
Jun 13 09:35 A PRX 1.70 -0.04 436800 741200 008 Research Cap 008 Research Cap T
Jun 13 12:39 T TS.B 42.75 -0.20 433200 18510750 028 Newcrest 028 Newcrest K
Jun 13 11:24 V CFN 2.00 0.25 430000 860000 027 Deacon 027 Deacon T
Jun 13 14:45 T BSX 4.30 -0.30 410000 1763000 081 Gordon 081 Gordon K
Jun 13 14:58 T WIM 1.06 0.01 400000 424000 009 Nesbitt 009 Nesbitt K
Jun 13 16:06 T T 25.35 0.35 400000 10140000 085 ScotiaMcLeod 085 ScotiaMcLeod K
Jun 13 11:59 T TSN 1.25 -0.05 375000 468750 073 Sprott 073 Sprott K
Jun 13 14:09 T TIP 35.50 0.15 365400 12957500 009 Nesbitt 009 Nesbitt K
Jun 13 12:01 M NA.N 13.00 0.05 360000 4680000 063 Levesque 063 Levesque I
Jun 13 14:06 T GAN 1.45 -0.08 358650 519100 074 Griffiths 074 Griffiths K
Jun 13 15:51 M MOL.A 24.25 0.00 357600 8657250 085 ScotiaMcLeod 085 ScotiaMcLeod I
Jun 13 11:08 T MG.A 85.00 3.70 350000 29750000 081 Gordon 081 Gordon K
Jun 13 15:53 T PJC.A 14.25 0.25 350000 4987500 063 Levesque Bea 063 Levesque Bea KL
Jun 13 12:37 T MB 21.20 0.20 325000 6890000 015 Bunting 015 Bunting K
Jun 13 12:45 A GBK.A 0.67 0.02 314500 210380 048 Yorkton 048 Yorkton T
Jun 13 10:26 M CRS 24.90 -0.20 302000 7519800 015 Bunting 015 Bunting IJ
Jun 13 10:05 T ACO.X 26.70 0.10 300000 8010000 002 DS 002 DS K
Jun 13 11:23 M NOR 32.05 -0.05 300000 9615000 002 DS 002 DS
Jun 13 11:27 T CM 33.00 0.15 300000 9900000 009 Nesbitt 009 Nesbitt K
Jun 13 11:27 T NA 17.45 0.00 300000 5235000 009 Nesbitt 009 Nesbitt K
Jun 13 11:29 M VDO 12.00 -0.15 300000 3600000 007 Green Line 007 Green Line
Jun 13 11:32 T T 25.00 0.00 300000 7500000 085 ScotiaMcLeod 085 ScotiaMcLeod K
Jun 13 11:31 V FDP 0.37 0.03 298500 110260 012 Nesbitt 012 Nesbitt TW
Jun 13 12:38 M CM 33.10 0.25 287000 9499700 009 Nesbitt 009 Nesbitt
Jun 13 12:03 T CDV 23.00 0.00 283400 6509000 078 Salman 078 Salman K
Jun 13 12:39 T STE.A 10.75 0.45 280000 3010000 079 Gundy 079 Gundy K
Jun 13 11:55 T FTT 16.50 -0.20 270400 4455000 080 First Marath 080 First Marath K
Jun 13 15:55 T CFE.DB.B 108.00 -0.50 270000 29160000 002 DS 079 Gundy K
Jun 13 15:55 T CFE.DB.B 108.00 -0.50 270000 29160000 081 Gordon 079 Gundy K
Jun 13 10:31 T FCC.A 24.35 0.05 268100 6525800 080 First Marath 080 First Marath K
Jun 13 11:13 T CFE.DB.B 108.00 -0.50 251000 27108000 099 James Capel 099 James Capel KL
Jun 13 06:30 V ITF 0.60 -0.03 250000 150000 010 Dominick 010 Dominick T
Jun 13 10:03 T CBU 3.50 0.00 250000 875000 074 Griffiths 074 Griffiths K
Jun 13 10:04 T BAU 3.05 0.00 250000 762500 015 Bunting 015 Bunting K
Jun 13 10:06 T XLX 2.80 0.05 250000 700000 039 Midland 039 Midland KL
Jun 13 10:18 M SCC 19.25 0.50 250000 4812500 074 074 074 074 I
Jun 13 10:44 T S 7.55 0.15 250000 1887500 080 First Marath 080 First Marath K
Jun 13 11:09 T GDS.A 14.00 0.80 250000 3500000 073 Sprott 073 Sprott K
Jun 13 11:58 T GDS.A 14.00 0.80 250000 3500000 073 Sprott 002 DS K
Jun 13 12:00 T DFS 26.95 0.10 250000 6737500 009 Nesbitt 009 Nesbitt K
Jun 13 12:57 T T 25.10 0.10 250000 6275000 039 Midland 039 Midland K
Jun 13 14:14 T T 25.30 0.30 250000 6325000 002 DS 002 DS K
Jun 13 14:19 T STE.A 10.75 0.45 250000 2687500 085 ScotiaMcLeod 085 ScotiaMcLeod K
Jun 13 14:42 T IMN 8.50 0.00 250000 2125000 074 Griffiths 074 Griffiths K
Jun 13 14:59 T NVA 11.30 -0.25 250000 2825000 079 Gundy 079 Gundy K
Jun 13 13:50 T ELD 6.50 -0.30 239000 1553500 080 First Marath 080 First Marath K
Jun 13 10:49 T LEF 0.36 -0.02 235000 84600 064 Octagon 064 Octagon KL
Jun 13 10:09 T TVX.N 91.75 -0.25 231000 21194250 081 Gordon 081 Gordon K
Jun 13 10:58 T TFC.A 9.00 0.25 227200 2043000 081 Gordon 081 Gordon K
Jun 13 09:46 T AC.DB 126.00 0.50 227000 28602000 033 Canaccord 027 Deacon K
Jun 13 10:28 T RYG 33.90 0.05 225000 7627500 085 ScotiaMcLeod 085 ScotiaMcLeod K
Jun 13 11:09 T TIM 3.75 0.25 225000 843750 027 Deacon 027 Deacon K
Jun 13 11:30 V BIR 0.23 0.00 225000 51750 012 Nesbitt 012 Nesbitt TW
Jun 13 11:21 T T 25.00 0.00 220000 5500000 039 Midland 039 Midland K
Jun 13 11:46 T MBT 14.55 0.05 210000 3055500 085 ScotiaMcLeod 085 ScotiaMcLeod K
Jun 13 12:38 T A 25.85 0.65 210000 5428500 015 Bunting 015 Bunting K
Jun 13 14:09 T TIP 35.55 0.20 205500 7287750 009 Nesbitt 009 Nesbitt K
Jun 13 12:26 V IAX 0.50 0.02 205000 102500 058 Oliver 058 Oliver T
Jun 13 10:18 T IMS 40.00 0.05 201700 8040000 063 Levesque Bea 063 Levesque Bea K
Jun 13 09:31 T MRN.A 0.40 0.00 200000 80000 015 Bunting 015 Bunting KL
Jun 13 09:36 T BWR 4.50 0.00 200000 900000 015 Bunting 015 Bunting K
Jun 13 09:41 M MAZ 1.57 -0.03 200000 314000 063 Levesque 063 Levesque I
Jun 13 09:52 T PWT 17.50 0.00 200000 3500000 010 FirstEnergy 010 FirstEnergy K
Jun 13 09:53 M CLT 39.65 -0.15 200000 7930000 085 ScotiaMcLeod 085 ScotiaMcLeod I
Jun 13 10:00 T ROI 3.10 0.05 200000 620000 039 Midland 039 Midland K
Jun 13 10:16 T LDM.B 19.20 0.20 200000 3840000 002 DS 002 DS K
Jun 13 10:43 T MG.A 81.75 0.45 200000 16350000 081 Gordon 081 Gordon K
Jun 13 11:47 T POC 14.50 0.20 200000 2900000 081 Gordon 081 Gordon K
Jun 13 11:50 C CNLI 0.08 0.00 200000 16000 I
Jun 13 11:57 T WMI 6.95 0.05 200000 1390000 002 DS 002 DS K
Jun 13 12:06 T ELK.A 9.00 0.10 200000 1800000 010 FirstEnergy 010 FirstEnergy K
Jun 13 12:26 T ALG 8.60 0.05 200000 1720000 063 Levesque Bea 063 Levesque Bea K
Jun 13 12:42 T GAN 1.45 -0.08 200000 290000 074 Griffiths 074 Griffiths K
Jun 13 13:17 T PRU 11.20 0.15 200000 2240000 002 DS 002 DS K
Jun 13 13:52 T CO.UN 23.00 0.15 200000 4600000 081 Gordon 081 Gordon K
Jun 13 14:09 T STE.A 10.75 0.45 200000 2150000 085 ScotiaMcLeod 085 ScotiaMcLeod K
Jun 13 14:29 M A 25.75 0.55 200000 5150000 015 Bunting 015 Bunting
Jun 13 14:57 T WED 5.25 -0.05 200000 1050000 074 Griffiths 074 Griffiths K
Jun 13 12:30 V CVL 1.23 -0.02 200000 246000 082 DS 082 DS GT
Jun 13 14:00 T BPC.IR 9.35 -0.15 197500 1841950 028 Newcrest 085 ScotiaMcLeod K
Jun 13 11:46 M NOR 32.05 -0.05 196000 6281800 002 DS 002 DS I
Jun 13 10:54 T NCT 33.00 0.00 180000 5940000 002 DS 002 DS K
Jun 13 09:50 A SV 0.10 0.01 180000 18000 048 Yorkton 048 Yorkton TW
Jun 13 14:41 T RCM.B 26.50 -0.50 180000 4770000 074 Griffiths 074 Griffiths K
Jun 13 14:27 T CAC.PR.A 25.05 0.00 175000 4383750 085 ScotiaMcLeod 085 ScotiaMcLeod K
Jun 13 15:35 C FRNI 0.07 0.01 175000 11375 I
Jun 13 12:50 T MWW 3.00 0.20 164800 492000 030 Eagle 045 Loewen K
Jun 13 11:11 M TD 42.95 0.35 150000 6442500 009 Nesbitt 009 Nesbitt I
Jun 13 11:17 T MG.A 85.00 3.70 150000 12750000 074 Griffiths 074 Griffiths K
Jun 13 13:56 T MX 13.15 0.00 150000 1972500 002 DS 002 DS K
Jun 13 15:25 C FRNI 0.06 0.00 150000 9000 I
Jun 13 14:11 T BPC.IR 9.35 -0.15 148500 1383800 028 Newcrest 028 Newcrest K
Jun 13 11:45 T EXE.A 19.60 0.30 146690 2861600 079 Gundy 079 Gundy K
Jun 13 15:25 M WBI 16.65 0.15 145000 2414250 063 Levesque 063 Levesque I
Jun 13 12:25 T NVA 11.45 -0.10 143400 1637350 051 Deutsche Mor 051 Deutsche Mor K
Jun 13 10:28 T CAC.PR.A 25.05 0.00 138000 3456900 085 ScotiaMcLeod 085 ScotiaMcLeod K
Jun 13 11:46 T NA 17.50 0.05 137700 2397500 085 ScotiaMcLeod 085 ScotiaMcLeod K
Jun 13 15:26 T PVC 5.50 0.35 136000 748000 050 Connor Clark 050 Connor Clark K
Jun 13 11:30 M SCC 19.75 1.00 135000 2666250 074 074 074 074
Jun 13 12:17 T HHL.A 5.50 -0.20 133500 731500 057 St James 057 St James K
Jun 13 15:23 M STE.A 10.70 0.35 133100 1423100 079 Gundy 079 Gundy
Jun 13 14:27 T ADL 1.69 -0.01 130420 219700 009 Nesbitt 009 Nesbitt K
Jun 13 10:57 T BCE 40.10 0.30 126000 5052600 002 DS 002 DS K
Jun 13 13:08 T BCE 40.15 0.35 125000 5018750 002 DS 002 DS K
Jun 13 15:57 T TSN 1.25 -0.05 125000 156250 073 Sprott 073 Sprott K
Jun 13 10:45 T MHG.B 31.30 0.05 124800 3881200 085 ScotiaMcLeod 085 ScotiaMcLeod K
Jun 13 09:31 C SGRD 0.35 -0.05 124000 43400 I
Jun 13 12:09 A HEG 0.70 -0.03 124000 86800 078 CT Services 078 CT Services T
Jun 13 08:14 V TSG 1.02 0.02 123700 125460 029 PI 029 PI TW
Jun 13 10:11 T LDM.B 19.25 0.25 121000 2329250 080 First Marath 080 First Marath K
Jun 13 12:52 T MWW 3.00 0.20 120000 360000 045 Loewen 045 Loewen K
Jun 13 11:30 V ALD 0.25 -0.03 120000 30000 031 Global 018 Georgia Paci T
Jun 13 13:42 T ABC 3.05 -0.02 116900 353800 039 Midland 026 Commission D K
Jun 13 09:39 T CM 33.25 0.40 115000 3823750 009 Nesbitt 009 Nesbitt K
Jun 13 10:51 M MCL 30.25 0.15 114300 3448500 002 DS 002 DS I
Jun 13 10:29 T LDM.B 19.10 0.10 109100 2081900 074 Griffiths 074 Griffiths K
Jun 13 12:45 T XMN 37.20 0.15 109100 4054800 009 Nesbitt 009 Nesbitt KL
Jun 13 10:12 T NMA.A 5.00 0.13 107300 535000 089 Goepel Shiel 089 Goepel Shiel K
Jun 13 11:07 T ESI 28.75 0.00 105600 3018750 080 First Marath 080 First Marath K
Jun 13 09:30 T CA.WT.R 0.01 0.00 100000 1500 007 Green Line 007 Green Line KL
Jun 13 09:30 T CM 33.15 0.30 100000 3315000 009 Nesbitt 009 Nesbitt K
Jun 13 09:31 T TIP 35.50 0.15 100000 3550000 002 DS 002 DS K
Jun 13 09:31 T S.IR 51.00 0.25 100000 5100000 081 Gordon 009 Nesbitt KL
Jun 13 09:32 T NVA 11.50 -0.05 100000 1150000 002 DS 002 DS K
Jun 13 09:33 T RGO 14.00 0.05 100000 1400000 074 Griffiths 074 Griffiths K
Jun 13 09:36 T TEG.PR.E 20.00 0.20 100000 2000000 085 ScotiaMcLeod 085 ScotiaMcLeod KL
Jun 13 09:42 T AC 9.80 0.10 100000 980000 007 Green Line 007 Green Line K
Jun 13 09:42 T LDM.B 19.05 0.05 100000 1905000 080 First Marath 080 First Marath K
Jun 13 09:43 T CM 33.20 0.35 100000 3320000 009 Nesbitt 009 Nesbitt K
Jun 13 09:48 M STM 21.90 0.10 100000 2190000 015 Bunting 015 Bunting I
Jun 13 09:50 T AC 9.85 0.15 100000 985000 002 DS 002 DS K
Jun 13 09:53 T S 7.55 0.15 100000 755000 074 Griffiths 074 Griffiths K
Jun 13 09:53 T CM 33.15 0.30 100000 3315000 002 DS 002 DS K
Jun 13 09:54 T AC.DB 126.50 1.00 100000 12650000 009 Nesbitt 079 Gundy K
Jun 13 10:02 T A 25.65 0.45 100000 2565000 081 Gordon 081 Gordon K
Jun 13 10:02 T MB 21.35 0.35 100000 2135000 085 ScotiaMcLeod 085 ScotiaMcLeod K
Jun 13 10:03 T TRE.A 1.90 0.20 100000 190000 080 First Marath 080 First Marath K
Jun 13 10:05 T MB 21.40 0.40 100000 2140000 002 DS 002 DS K
Jun 13 10:11 T LDM.B 19.20 0.20 100000 1920000 074 Griffiths 074 Griffiths K
Jun 13 10:12 T MX 13.15 0.00 100000 1315000 002 DS 002 DS K
Jun 13 10:16 M CP 38.00 0.30 100000 3800000 009 Nesbitt 009 Nesbitt I
Jun 13 10:17 M NSI 14.80 0.10 100000 1480000 079 Gundy 079 Gundy I
Jun 13 10:19 T A 25.75 0.55 100000 2575000 002 DS 002 DS K
Jun 13 10:25 T LDM.DB 138.00 0.00 100000 13800000 007 Green Line 039 Midland KL
Jun 13 10:25 T CP 38.00 0.20 100000 3800000 065 Goldman 065 Goldman K
Jun 13 10:25 M CGZ 0.70 -0.04 100000 70000 063 Levesque 063 Levesque I
Jun 13 10:25 C PARC 0.33 0.00 100000 33000 I
Jun 13 10:25 T MX 13.15 0.00 100000 1315000 039 Midland 039 Midland K
Jun 13 10:28 T AL 52.00 0.45 100000 5200000 002 DS 002 DS K
Jun 13 10:29 M CP 38.00 0.30 100000 3800000 009 Nesbitt 009 Nesbitt I
Jun 13 10:31 T LDM.B 19.10 0.10 100000 1910000 051 Deutsche Mor 051 Deutsche Mor K
Jun 13 10:32 T W 25.70 0.20 100000 2570000 002 DS 002 DS K
Jun 13 10:33 T TRP 28.05 0.05 100000 2805000 002 DS 002 DS K
Jun 13 10:42 M AEC 32.70 0.35 100000 3270000 015 Bunting 015 Bunting I
Jun 13 10:45 T CO.UN 23.00 0.15 100000 2300000 079 Gundy 079 Gundy K
Jun 13 10:53 T BTC.W 15.35 0.00 100000 1535000 002 DS 002 DS K
Jun 13 10:54 T AGU 16.50 -0.70 100000 1650000 080 First Marath 080 First Marath K
Jun 13 10:54 T WTE.IR 6.10 -0.05 100000 610000 085 ScotiaMcLeod 085 ScotiaMcLeod K
Jun 13 10:54 T S.IR 51.50 0.75 100000 5150000 085 ScotiaMcLeod 009 Nesbitt K
Jun 13 10:55 T GEO 3.60 0.05 100000 360000 009 Nesbitt 009 Nesbitt K
Jun 13 10:57 T AC 9.70 0.00 100000 970000 007 Green Line 007 Green Line K
Jun 13 10:57 T AC.A 9.00 0.00 100000 900000 007 Green Line 007 Green Line K
Jun 13 10:57 T AGU 16.50 -0.70 100000 1650000 080 First Marath 080 First Marath K
Jun 13 11:01 T MG.A 83.50 2.20 100000 8350000 085 ScotiaMcLeod 085 ScotiaMcLeod K
Jun 13 11:01 T NA 17.50 0.05 100000 1750000 079 Gundy 079 Gundy K
Jun 13 11:02 T RES 39.70 -0.10 100000 3970000 065 Goldman 065 Goldman K
Jun 13 11:02 T DFS 26.90 0.05 100000 2690000 009 Nesbitt 009 Nesbitt K
Jun 13 11:06 T NA 17.50 0.05 100000 1750000 009 Nesbitt 009 Nesbitt K
Jun 13 11:11 T NA 17.50 0.05 100000 1750000 009 Nesbitt 009 Nesbitt K
Jun 13 11:14 T NA 17.50 0.05 100000 1750000 085 ScotiaMcLeod 085 ScotiaMcLeod K
Jun 13 11:16 T POC 14.40 0.10 100000 1440000 010 FirstEnergy 010 FirstEnergy K
Jun 13 11:25 M STM 22.25 0.45 100000 2225000 063 Levesque 028 Newcrest I
Jun 13 11:29 T CM 33.00 0.15 100000 3300000 079 Gundy 079 Gundy K
Jun 13 11:31 T T 25.00 0.00 100000 2500000 039 Midland 039 Midland K
Jun 13 11:33 M FL 29.95 0.05 100000 2995000 079 Gundy 079 Gundy IJ
Jun 13 11:36 T POC 14.40 0.10 100000 1440000 010 FirstEnergy 010 FirstEnergy K
Jun 13 11:37 T RES 39.70 -0.10 100000 3970000 074 Griffiths 074 Griffiths K
Jun 13 11:42 T CAC.PR.A 25.05 0.00 100000 2505000 085 ScotiaMcLeod 085 ScotiaMcLeod K
Jun 13 11:49 T CGS.S 20.40 0.00 100000 2040000 009 Nesbitt 009 Nesbitt K
Jun 13 11:52 T POC 14.50 0.20 100000 1450000 077 Peters 077 Peters K
Jun 13 11:52 M POC 14.50 0.20 100000 1450000 081 Gordon 081 Gordon
Jun 13 11:55 M A 25.70 0.50 100000 2570000 009 Nesbitt 009 Nesbitt
Jun 13 11:58 T BSX 4.45 -0.15 100000 445000 081 Gordon 081 Gordon K
Jun 13 12:06 T RES 40.10 0.30 100000 4010000 065 Goldman 065 Goldman K
Jun 13 12:06 T CNQ 37.35 0.50 100000 3735000 079 Gundy 079 Gundy K
Jun 13 12:10 C FRNI 0.07 0.01 100000 6500 I
Jun 13 12:17 T RES 40.25 0.45 100000 4025000 065 Goldman 065 Goldman K
Jun 13 12:26 T CEI 23.05 -0.25 100000 2305000 081 Gordon 081 Gordon K
Jun 13 12:29 T ATY 19.00 -0.10 100000 1900000 039 Midland 039 Midland K
Jun 13 12:33 M BMO 53.50 0.05 100000 5350000 085 ScotiaMcLeod 085 ScotiaMcLeod I
Jun 13 12:33 T SCC 19.75 1.05 100000 1975000 039 Midland 039 Midland K
Jun 13 12:44 T BMO 53.50 0.10 100000 5350000 080 First Marath 080 First Marath K
Jun 13 12:45 T AXL 18.80 -0.20 100000 1880000 015 Bunting 015 Bunting K
Jun 13 12:48 T PCA 23.95 0.00 100000 2395000 074 Griffiths 074 Griffiths K
Jun 13 12:48 C FRNI 0.06 0.00 100000 6000 I
Jun 13 12:58 M BCE 40.15 0.35 100000 4015000 002 DS 002 DS
Jun 13 13:14 T DFS 26.95 0.10 100000 2695000 085 ScotiaMcLeod 085 ScotiaMcLeod K
Jun 13 13:23 T ELD 6.50 -0.30 100000 650000 007 Green Line 007 Green Line K
Jun 13 13:40 T BVR 0.70 0.00 100000 70000 089 Goepel Shiel 089 Goepel Shiel K
Jun 13 13:51 T AXL 18.85 -0.15 100000 1885000 028 Newcrest 028 Newcrest K
Jun 13 13:59 M AL 51.55 0.10 100000 5155000 002 DS 002 DS I
Jun 13 13:59 M CM 33.00 0.15 100000 3300000 009 Nesbitt 009 Nesbitt I
Jun 13 14:03 T AL 51.40 -0.15 100000 5140000 002 DS 002 DS K
Jun 13 14:06 M NA 17.45 0.00 100000 1745000 063 Levesque 063 Levesque I
Jun 13 14:09 T RY 60.65 0.35 100000 6065000 007 Green Line 007 Green Line K
Jun 13 14:13 T RGO 14.00 0.05 100000 1400000 074 Griffiths 074 Griffiths K
Jun 13 14:17 T A 25.75 0.55 100000 2575000 027 Deacon 027 Deacon K
Jun 13 14:20 T RCI.B 10.00 0.35 100000 1000000 074 Griffiths 074 Griffiths K
Jun 13 14:22 C INND 0.10 0.00 100000 10000 I
Jun 13 14:26 T OCE.B 7.00 0.10 100000 700000 081 Gordon 081 Gordon K
Jun 13 14:28 M FCC.A 24.50 0.25 100000 2450000 015 Bunting 015 Bunting I
Jun 13 14:35 T SCG 0.50 -0.10 100000 50000 009 Nesbitt 039 Midland K
Jun 13 14:36 T SCG 0.50 -0.10 100000 50000 009 Nesbitt 039 Midland K
Jun 13 14:40 T RJL 16.00 0.00 100000 1600000 074 Griffiths 074 Griffiths K
Jun 13 14:44 T NA 17.40 -0.05 100000 1740000 015 Bunting 015 Bunting K
Jun 13 14:49 M VIA 2.80 -0.15 100000 280000 099 James Capel 063 Levesque AI
Jun 13 14:51 T FL.UN 10.15 -0.05 100000 1015000 085 ScotiaMcLeod 085 ScotiaMcLeod K
Jun 13 14:57 M RCI.B 10.00 0.40 100000 1000000 009 Nesbitt 009 Nesbitt I
Jun 13 15:12 T ERF.G 4.70 0.05 100000 470000 085 ScotiaMcLeod 085 ScotiaMcLeod K
Jun 13 15:15 C CNLI 0.08 0.00 100000 8000 I
Jun 13 15:20 T LDM.B 19.05 0.05 100000 1905000 074 Griffiths 074 Griffiths K
Jun 13 12:24 V IAX 0.50 0.02 100000 50000 035 Canaccord 058 Oliver T
Jun 13 15:36 T WIM.DB 99.00 -1.25 100000 9900000 085 ScotiaMcLeod 009 Nesbitt K
Jun 13 15:40 T VO 57.45 -0.40 100000 5745000 009 Nesbitt 009 Nesbitt K
Jun 13 15:45 T WNS 6.00 0.20 100000 600000 074 Griffiths 074 Griffiths K
Jun 13 15:46 T PCA 24.00 0.05 100000 2400000 002 DS 002 DS K
Jun 13 15:47 T OCE.B 7.00 0.10 100000 700000 081 Gordon 081 Gordon K
Jun 13 15:51 T CFE.DB.B 108.00 -0.50 100000 10800000 081 Gordon 079 Gundy K
Jun 13 15:52 M VDO 12.00 -0.15 100000 1200000 007 Green Line 007 Green Line
Jun 13 15:54 T LDM.B 19.05 0.05 100000 1905000 051 Deutsche Mor 051 Deutsche Mor K
Jun 13 15:54 T CLT 39.50 -0.40 100000 3950000 085 ScotiaMcLeod 085 ScotiaMcLeod K
Jun 13 15:58 T RES 41.00 1.20 100000 4100000 065 Goldman 065 Goldman K
Jun 13 15:59 T BMO 53.50 0.10 100000 5350000 080 First Marath 080 First Marath K
Jun 13 16:17 C TRNP 0.02 -0.01 100000 2000 I
Jun 13 16:18 C TRNP 0.03 -0.01 100000 2500 I
Jun 13 13:20 V MMM 1.30 -0.07 100000 130000 035 Canaccord 035 Canaccord GT
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2026 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News