To All; This is an Update and redo of the NDX mo mo.
I picked May7th to rebalance as the NDX was as close to yesterdays close as I could
find, that gives a one month mo mo.
For them who haven't followed my mo mo set up, it looks at changes via dollars traded
The Stocks are not weighted by market cap, they are weighted by the average dollars
that change hands. I use price X average 3 mo volume to set up the weighting.
This tends to show a positive or negative money flow relative to the index.
In a way it's like a Big TRIN, but with a more focused aspect.
If I used 10 volume instead it would be more timely however it takes me to much
time to input it that way. ( I did for a while and it helped some with the short term predictions
but it didn't do enough for me to think it was worth the extra trouble.
------------------------------------
The main point of this Mo Mo is the "spread" created between the cap weighted index and
the Dollar volume weighted one. When the Dollar Volume spread moves positive the market will
move up ( this is relative ) in other words it may be negative in respect to the Cap weighted one
but "move" in a positive direction. Or in other words it's the Direction the spread is moving.
Here is the set up from May 7th
-================
Symbol Last Trade Change Volume Avg Vol Value Change Gain Value Shrs Trade Date Paid Notes Mkt Cap
MSFT Jun 8 73.19 -0.49 -0.67% 25,933,700 43,943,456 -$1.21 -0.67% $4.46 +2.54% $180.35 2.4641 7-May-01 71.38 - 393.9B
INTC Jun 8 30.67 -0.47 -1.51% 68,338,496 56,149,816 -$1.47 -1.51% -$1.53 -1.57% $95.98 3.1295 7-May-01 31.16 - 206.3B
JNPR Jun 8 38.02 -8.61 -18.46% 55,163,400 29,316,228 -$14.02 -18.46% -$31.04 -33.39% $61.93 1.6288 7-May-01 57.08 48 12.195B
CIEN Jun 8 56.14 -5.70 -9.22% 17,519,900 26,938,272 -$8.75 -9.22% $1.32 +1.56% $86.14 1.5343 7-May-01 55.28 57 18.331B
AMAT Jun 8 55.27 -0.75 -1.34% 13,762,000 24,256,818 -$1.11 -1.34% $6.72 +8.93% $82.04 1.4843 7-May-01 50.74 - 44.942B
QCOM Jun 8 61.24 -3.76 -5.78% 5,984,700 15,375,227 -$3.43 -5.78% $0.68 +1.24% $55.91 .913 7-May-01 60.49 - 46.375B
DELL Jun 8 25.69 +0.08 +0.31% 23,489,500 36,144,044 $0.16 +0.31% -$0.45 -0.85% $52.98 2.0621 7-May-01 25.91 - 67.084B
CSCO Jun 8 20.49 -1.33 -6.10% 51,476,500 64,591,816 -$4.86 -6.10% $4.53 +6.44% $74.89 3.6548 7-May-01 19.25 - 150.0B
VRTS Jun 8 70.81 -4.43 -5.89% 4,986,100 15,046,181 -$3.95 -5.89% $3.12 +5.20% $63.11 .8913 7-May-01 67.31 - 28.141B
ORCL Jun 8 17.01 -0.32 -1.85% 21,379,300 50,497,364 -$0.92 -1.85% $0.40 +0.83% $49.01 2.8815 7-May-01 16.87 - 95.487B
JDSU Jun 8 16.05 -1.01 -5.92% 17,066,400 35,787,592 -$2.11 -5.92% -$13.11 -28.09% $33.56 2.0911 7-May-01 22.32 76.86 21.125B
SUNW Jun 8 17.01 -1.02 -5.66% 30,852,500 47,974,456 -$2.76 -5.66% -$6.84 -12.95% $45.97 2.7023 7-May-01 19.54 - 55.398B
SEBL Jun 8 48.61 -3.22 -6.21% 7,869,400 17,116,864 -$3.34 -6.21% $4.67 +10.23% $50.37 1.0362 7-May-01 44.10 - 22.027B
WCOM Jun 8 17.85 -0.57 -3.09% 17,107,100 N/A -$1.01 -3.09% -$0.80 -2.46% $31.59 1.77 7-May-01 18.30 - 51.666B
AMGN Jun 8 67.45 -1.37 -1.99% 3,227,200 10,186,454 -$0.79 -1.99% $3.11 +8.63% $39.12 .58 7-May-01 62.09 - 70.361B
BEAS Jun 8 37.88 -2.60 -6.42% 6,640,900 15,847,681 -$2.41 -6.42% $4.62 +15.17% $35.05 .9252 7-May-01 32.89 - 14.865B
BRCD Jun 8 45.09 -1.71 -3.65% 10,164,000 14,504,272 -$1.39 -3.65% $0.87 +2.43% $36.73 .8146 7-May-01 44.02 - 10.193B
BRCM Jun 8 36.79 -3.45 -8.57% 9,920,200 11,765,363 -$2.35 -8.57% -$3.74 -13.01% $25.03 .6804 7-May-01 42.29 45 9.569B
NVLS Jun 8 55.02 -0.58 -1.04% 5,492,400 9,844,818 -$0.32 -1.04% $2.90 +10.44% $30.73 .5585 7-May-01 49.82 - 7.838B
KLAC Jun 8 58.75 -1.90 -3.13% 4,930,800 9,050,272 -$0.97 -3.13% $4.85 +19.22% $30.11 .5125 7-May-01 49.28 33 10.891B
XLNX Jun 8 46.41 -2.96 -6.00% 5,516,300 9,124,863 -$1.55 -6.00% $1.10 +4.72% $24.36 .5249 7-May-01 44.32 33 15.315B
AMCC Jun 8 19.26 -1.74 -8.29% 13,544,900 17,055,454 -$1.67 -8.29% -$6.22 -25.12% $18.54 .9624 7-May-01 25.72 55 5.787B
CMVT Jun 8 66.42 -3.26 -4.68% 2,403,900 5,950,454 -$1.11 -4.68% -$0.88 -3.74% $22.68 .3415 7-May-01 69 - 11.365B
PMCS Jun 8 34.70 -3.98 -10.29% 7,576,800 9,379,500 -$2.12 -10.29% -$2.45 -11.73% $18.44 .5315 7-May-01 39.31 62.34 5.693B
VRSN Jun 8 55.66 -3.09 -5.26% 4,924,100 8,676,772 -$1.53 -5.26% $0.07 +0.25% $27.65 .4967 7-May-01 55.52 33 11.180B
CMCSK Jun 8 40.35 +0.11 +0.27% 10,337,700 8,027,363 $0.05 +0.27% -$2.35 -11.32% $18.44 .4571 7-May-01 45.50 - 39.893B
NVDA Jun 8 96.75 -2.58 -2.60% 2,971,800 5,582,409 -$0.82 -2.60% $0.92 +3.09% $30.59 .3162 7-May-01 93.85 repvstr 6.765B
MERQ Jun 8 64.74 -2.38 -3.55% 1,739,500 4,831,136 -$0.68 -3.55% $0.22 +1.19% $18.59 .2872 7-May-01 63.98 36 5.348B
FLEX Jun 8 27.31 -1.62 -5.60% 5,441,700 11,868,227 -$1.11 -5.60% $0.03 +0.18% $18.72 .6853 7-May-01 27.26 - 12.139B
MXIM Jun 8 54.77 -3.63 -6.22% 3,697,700 5,554,954 -$1.16 -6.22% $1.00 +6.08% $17.50 .3196 7-May-01 51.63 - 17.981B
LLTC Jun 8 53.81 -3.14 -5.51% 2,903,300 5,599,454 -$1.01 -5.51% $1.22 +7.62% $17.28 .3212 7-May-01 50 - 17.100B
ADBE Jun 8 42.03 -0.82 -1.91% 1,376,100 4,521,590 -$0.22 -1.91% $0.23 +2.06% $11.29 .2686 7-May-01 41.18 - 10.051B
NTAP Jun 8 18.71 -1.52 -7.51% 5,724,300 11,230,363 -$0.96 -7.51% -$4.80 -28.81% $11.87 .6343 7-May-01 26.28 34 6.091B
VTSS Jun 8 24.68 -2.02 -7.57% 6,211,200 7,562,818 -$0.88 -7.57% -$3.94 -26.87% $10.73 .4349 7-May-01 33.75 36 4.525B
GENZ Jun 8 55.64 -1.23 -2.16% 2,519,400 2,953,863 -$0.20 -2.16% $0.32 +3.73% $8.86 .1593 7-May-01 53.64 - 10.780B
EBAY Jun 8 63.55 -1.44 -2.22% 2,546,000 5,929,363 -$0.49 -2.22% $4.51 +26.24% $21.68 .3412 7-May-01 50.34 - 17.169B
QLGC Jun 8 56.31 -2.98 -5.03% 4,095,000 5,789,454 -$0.99 -5.03% $3.26 +21.25% $18.63 .3308 7-May-01 46.44 49 5.189B
YHOO Jun 8 18.55 -0.87 -4.48% 5,528,300 11,376,136 -$0.56 -4.48% -$0.93 -7.16% $12.01 .6473 7-May-01 19.98 29 10.516B
TLAB Jun 8 30.92 -1.92 -5.85% 8,065,300 7,163,227 -$0.75 -5.85% -$2.26 -15.75% $12.07 .3904 7-May-01 36.70 - 12.653B
ITWO Jun 8 23.88 +0.64 +2.75% 13,004,900 16,124,590 $0.61 +2.75% $1.02 +4.74% $22.62 .9473 7-May-01 22.80 - 9.816B
SANM Jun 8 26.90 -1.34 -4.75% 3,790,900 7,949,181 -$0.64 -4.75% -$3.19 -19.82% $12.91 .4801 7-May-01 33.55 - 8.600B
ALTR Jun 8 27.89 -1.14 -3.93% 6,392,500 8,687,863 -$0.56 -3.93% $0.47 +3.53% $13.77 .4937 7-May-01 26.94 - 10.787B
BGEN Jun 8 63.91 -0.23 -0.36% 1,770,600 3,423,818 -$0.04 -0.36% $1.50 +13.64% $12.49 .1955 7-May-01 56.24 - 9.499B
AAPL Jun 8 21.32 -0.34 -1.57% 6,118,300 7,931,454 -$0.15 -1.57% -$1.66 -14.58% $9.70 .4552 7-May-01 24.96 28 7.441B
PSFT Jun 8 44.98 -1.77 -3.79% 5,264,000 6,651,727 -$0.72 -3.79% $3.04 +19.98% $18.25 .4057 7-May-01 37.49 - 13.223B
NXTL Jun 8 15.25 -0.40 -2.56% 9,102,500 12,010,363 -$0.27 -2.56% -$2.51 -19.61% $10.30 .6755 7-May-01 18.97 - 11.667B
COST Jun 8 40.39 -0.61 -1.49% 2,421,600 5,324,227 -$0.19 -1.49% $1.78 +16.26% $12.72 .3149 7-May-01 34.74 - 18.176B
HGSI Jun 8 74.07 -0.23 -0.31% 4,207,900 3,408,272 -$0.04 -0.31% $2.65 +24.59% $13.41 .1811 7-May-01 59.45 - 9.312B
ERTS Jun 8 58.41 -3.24 -5.26% 1,613,100 3,370,818 -$0.61 -5.26% $0.05 +0.50% $11.05 .1891 7-May-01 58.12 - 8.134B
GMST Jun 8 38.90 -1.10 -2.75% 2,200,300 4,507,818 -$0.28 -2.75% -$0.24 -2.33% $9.91 .2547 7-May-01 39.83 - 16.000B
IDPH Jun 8 71.66 -1.30 -1.78% 2,087,700 3,914,227 -$0.28 -1.78% $4.03 +35.31% $15.44 .2154 7-May-01 52.96 40 10.695B
CEFT Jun 8 52.61 +0.28 +0.54% 2,283,100 3,813,863 $0.06 +0.54% $1.75 +18.25% $11.35 .2158 7-May-01 44.49 - 12.748B
INTU Jun 8 35.59 -0.03 -0.08% 3,594,600 4,338,818 -$0.01 -0.08% $0.64 +7.85% $8.83 .2481 7-May-01 33 - 7.425B
AMZN Jun 8 15.70 -0.43 -2.67% 2,514,300 7,080,090 -$0.19 -2.67% -$0.52 -7.21% $6.76 .4303 7-May-01 16.92 - 5.639B
RFMD Jun 8 28.52 -1.89 -6.22% 5,885,300 6,803,090 -$0.70 -6.22% -$1.28 -10.85% $10.52 .3689 7-May-01 31.99 42 4.652B
IMNX Jun 8 15.94 -0.77 -4.61% 2,907,500 8,728,318 -$0.38 -4.61% -$0.33 -4.03% $7.80 .4894 7-May-01 16.61 - 8.642B
MLNM Jun 8 38.69 -1.42 -3.54% 2,172,300 3,516,409 -$0.28 -3.54% $0.32 +4.43% $7.60 .1964 7-May-01 37.05 - 8.421B
MEDI Jun 8 40.32 -1.83 -4.34% 2,326,800 3,350,045 -$0.34 -4.34% $0.59 +8.45% $7.59 .1883 7-May-01 37.18 - 8.579B
ERICY Jun 8 5.71 -0.37 -6.09% 11,843,000 19,772,136 -$0.40 -6.09% -$0.80 -11.34% $6.22 1.09 7-May-01 6.44 - 48.913B
EXDS Jun 8 6.33 -0.91 -12.57% 17,283,300 11,866,227 -$0.60 -12.57% -$2.40 -36.51% $4.17 .6590 7-May-01 9.97 - 3.507B
CTXS Jun 8 28.76 -0.40 -1.37% 6,193,900 4,071,545 -$0.09 -1.37% $0.17 +2.90% $6.15 .2140 7-May-01 27.95 - 5.312B
ARBA Jun 8 6.28 +0.26 +4.32% 7,488,300 15,200,454 $0.23 +4.32% -$1.98 -26.12% $5.60 .8910 7-May-01 8.5 47 1.597B
RATL Jun 8 26.80 -1.11 -3.98% 1,956,400 4,889,818 -$0.32 -3.98% $1.47 +23.79% $7.66 .2858 7-May-01 21.65 - 5.101B
PALM Jun 8 6.04 -0.22 -3.51% 6,858,500 19,622,500 -$0.25 -3.51% -$2.49 -26.96% $6.75 1.1168 7-May-01 8.27 - 3.426B
PAYX Jun 8 38.88 -0.46 -1.17% 1,586,500 3,312,181 -$0.09 -1.17% $1.00 +16.03% $7.24 .1862 7-May-01 33.51 - 14.515B
BBBY Jun 8 30.34 -0.36 -1.17% 1,824,900 3,514,818 -$0.07 -1.17% $0.85 +16.47% $6.03 .1986 7-May-01 26.05 - 8.757B
SBUX Jun 8 19.04 -0.36 -1.86% 1,872,900 3,550,454 -$0.07 -1.86% $0.03 +0.90% $3.83 .2012 7-May-01 18.87 - 7.238B
ATML Jun 8 12.69 +0.10 +0.79% 8,723,800 7,009,000 $0.04 +0.79% -$0.48 -8.64% $5.07 .3993 7-May-01 13.89 - 5.888B
LVLT Jun 8 9.29 -1.17 -11.19% 13,157,000 8,579,363 -$0.57 -11.19% -$3.39 -42.65% $4.55 .4899 7-May-01 16.20 - 3.420B
ADCT Jun 8 8.41 -0.42 -4.76% 6,884,700 11,939,545 -$0.28 -4.76% $0.53 +10.37% $5.62 .6682 7-May-01 7.62 - 6.635B
SPLS Jun 8 14.42 -0.18 -1.23% 2,271,900 4,464,090 -$0.05 -1.23% -$0.36 -8.79% $3.70 .2563 7-May-01 15.81 - 6.687B
CHIR Jun 8 49.86 -1.57 -3.05% 1,770,200 1,856,909 -$0.16 -3.05% $0.27 +5.66% $5.02 .1007 7-May-01 47.19 - 9.467B
CTAS Jun 8 45.88 -1.16 -2.47% 1,091,100 1,212,545 -$0.08 -2.47% $0.13 +4.32% $3.26 .0710 7-May-01 43.98 - 7.755B
TMPW Jun 8 62.40 -1.35 -2.12% 1,389,000 2,650,636 -$0.20 -2.12% $1.52 +20.02% $9.10 .1459 7-May-01 51.99 - 6.642B
DISH Jun 8 31.20 +0.70 +2.30% 3,474,400 3,517,090 $0.14 +2.30% -$1.35 -17.96% $6.17 .1978 7-May-01 38.03 - 14.824B
ADLAC Jun 8 41.25 -1.10 -2.60% 901,200 2,115,636 -$0.13 -2.60% $0.40 +8.55% $5.04 .1221 7-May-01 38 - 7.123B
FISV Jun 8 55.21 -1.00 -1.78% 598,400 1,438,909 -$0.08 -1.78% $0.20 +4.51% $4.55 .0824 7-May-01 52.83 - 6.865B
MCLD Jun 8 5 -0.24 -4.58% 4,736,900 9,975,227 -$0.14 -4.58% -$0.68 -19.48% $2.82 0.5641 7-May-01 6.21 - 3.083B
BMET Jun 8 45.26 -1.44 -3.08% 1,200,400 1,795,181 -$0.15 -3.08% $0.31 +7.15% $4.66 0.1030 7-May-01 42.24 - 8.099B
ABGX Jun 8 44.09 -0.61 -1.36% 1,230,400 1,772,136 -$0.06 -1.36% $0.72 +20.27% $4.29 0.0974 7-May-01 36.66 - 3.789B
USAI Jun 8 24.76 -0.99 -3.84% 1,859,100 2,453,045 -$0.14 -3.84% -$0.11 -3.28% $3.38 0.1364 7-May-01 25.60 - 9.223B
MCHP Jun 8 26.12 -0.25 -0.95% 2,800,700 1,620,136 -$0.02 -0.95% -$0.08 -3.40% $2.35 .0901 7-May-01 27.04 - 3.427B
PMTC Jun 8 11.99 -0.46 -3.69% 1,694,100 3,360,045 -$0.09 -3.69% $0.17 +7.63% $2.34 .1951 7-May-01 11.14 - 3.168B
XOXO Jun 8 2.96 -0.19 -6.03% 3,634,800 10,992,727 -$0.12 -6.03% -$0.59 -24.49% $1.83 0.6167 7-May-01 3.92 - 1.102B
CPWR Jun 8 12.94 +0.83 +6.85% 5,195,200 3,809,590 $0.18 +6.85% $0.63 +29.27% $2.77 .2139 7-May-01 10.01 - 4.759B
MFNX Jun 8 4.60 -0.33 -6.69% 7,333,600 8,844,000 -$0.16 -6.69% -$0.58 -20.96% $2.18 0.4746 7-May-01 5.82 - 2.796B
CNXT Jun 8 9.52 -1.05 -9.93% 3,070,300 3,555,863 -$0.20 -9.93% -$0.15 -7.66% $1.86 0.1952 7-May-01 10.31 - 2.352B
INKT Jun 8 9.65 -0.74 -7.12% 1,874,100 5,187,545 -$0.22 -7.12% $0.24 +9.41% $2.85 0.2951 7-May-01 8.82 59 1.235B
BVSN Jun 8 5.75 -0.42 -6.81% 3,901,900 6,539,363 -$0.16 -6.81% -$0.61 -21.77% $2.19 0.3801 7-May-01 7.35 47 1.573B
COMS Jun 8 5.46 -0.20 -3.53% 2,222,400 5,890,681 -$0.07 -3.53% -$0.37 -16.26% $1.92 0.3512 7-May-01 6.52 - 1.846B
MOLX Jun 8 35.47 -2.07 -5.51% 520,900 607,590 -$0.07 -5.51% -$0.13 -9.84% $1.22 0.0345 7-May-01 39.34 - 6.931B
PCAR Jun 8 49.72 -0.76 -1.51% 290,800 400,318 -$0.02 -1.51% $0.05 +4.15% $1.18 0.0237 7-May-01 47.74 - 3.806B
SPOT Jun 8 37.92 -1.04 -2.67% 388,200 585,363 -$0.03 -2.67% $0.08 +6.82% $1.22 0.0323 7-May-01 35.5 - 5.679B
CNET Jun 8 10.67 -0.62 -5.49% 547,800 1,464,136 -$0.05 -5.49% -$0.20 -17.92% $0.92 0.0865 7-May-01 13 - 1.456B
SSCC Jun 8 15.28 -0.11 -0.71% 526,600 1,520,590 -$0.01 -0.71% $0.09 +7.83% $1.29 0.0843 7-May-01 14.17 - 3.722B
RNWK Jun 8 12.09 -0.21 -1.71% 1,089,900 2,154,590 -$0.03 -1.71% $0.32 +27.26% $1.47 0.122 7-May-01 9.5 - 1.937B
NOVL Jun 8 4.66 -0.12 -2.51% 1,426,800 3,244,181 -$0.02 -2.51% -$0.14 -13.54% $0.86 0.1853 7-May-01 5.39 - 1.480B
ATHM Jun 8 3.92 -0.22 -5.31% 2,678,800 2,986,636 -$0.04 -5.31% -$0.02 -3.21% $0.67 0.1705 7-May-01 4.05 - 1.601B
CMGI Jun 8 4.25 -0.23 -5.13% 2,257,800 5,803,000 -$0.08 -5.13% -$0.57 -28.81% $1.40 0.3285 7-May-01 5.97 31 1.466B
^IXIC Jun 8 2215.10 -48.90 -2.16% N/A N/A -$0.00 -2.16% $0.00 +1.91% $0.02 0.00001 7-May-01 2173.57 - N/A
^NDX Jun 8 1896.22 -67.09 -3.42% N/A N/A -$0.00 -3.42% $0.00 N/A $0.02 0.00001 7-May-01 1895.41 - N/A
QQQ Jun 8 47.35 -1.35 -2.77% 56,391,400 N/A -$0.00 -2.77% $0.00 N/A $0.00 0.00001 7-May-01 47.20 - N/A
102 symbols
Totals(USD):
-$84.52-4.31%-$26.38-1.39%$1,875.00
---------------------------------------------------
Over all the spread is negative but almost neutral right now.
Jim |
