Jim's Nasdaq100 Special as a basket. Message Board - Msg: 15928107

discover

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Strategies & Market Trends : Jim's Nasdaq100 Special as a basket.

Public Reply Prvt Reply Mark as Last Read File

Previous 10 Next 10 Previous Next

To: James F. Hopkins who wrote (1996)	6/11/2001 11:11:42 PM
From: James F. Hopkins	Read Replies (1) of 2103

Update of NDX 100 Mo Mo ( Dollar volume weighted from May 7th ) Notes at the Bottom ------------------------- Symbol Last Trade Change Gain Shrs Trade Date MSFT 4:00PM 72.12 -1.07 -1.46% $1.82 +1.04% 2.4641 7-May-01 INTC 4:00PM 30.33 -0.34 -1.11% -$2.60 -2.66% 3.1295 7-May-01 JNPR 4:00PM 35.33 -2.69 -7.08% -$35.43 -38.10% 1.6288 7-May-01 CIEN 4:00PM 52.99 -3.15 -5.61% -$3.51 -4.14% 1.5343 7-May-01 AMAT 4:00PM 53.62 -1.65 -2.99% $4.27 +5.68% 1.4843 7-May-01 QCOM 4:00PM 59.78 -1.46 -2.38% -$0.65 -1.17% .913 7-May-01 DELL 4:00PM 25.26 -0.43 -1.67% -$1.34 -2.51% 2.0621 7-May-01 CSCO 4:00PM 20.38 -0.11 -0.54% $4.13 +5.87% 3.6548 7-May-01 VRTS 4:00PM 69.86 -0.95 -1.34% $2.27 +3.79% .8913 7-May-01 ORCL 4:00PM 16.19 -0.82 -4.82% -$1.96 -4.03% 2.8815 7-May-01 JDSU 4:00PM 15.20 -0.85 -5.30% -$14.89 -31.90% 2.0911 7-May-01 SUNW 4:00PM 16.88 -0.13 -0.76% -$7.19 -13.61% 2.7023 7-May-01 SEBL 4:00PM 46.87 -1.74 -3.58% $2.87 +6.28% 1.0362 7-May-01 WCOM 4:00PM 17.54 -0.31 -1.74% -$1.35 -4.15% 1.77 7-May-01 AMGN 4:01PM 66.75 -0.70 -1.04% $2.70 +7.51% .58 7-May-01 BEAS 4:00PM 35.99 -1.89 -4.99% $2.87 +9.43% .9252 7-May-01 BRCD 4:00PM 46.07 +0.98 +2.17% $1.67 +4.66% .8146 7-May-01 BRCM 4:00PM 35.90 -0.89 -2.42% -$4.35 -15.11% .6804 7-May-01 NVLS 4:00PM 54.28 -0.75 -1.36% $2.49 +8.95% .5585 7-May-01 KLAC 4:00PM 56.86 -1.89 -3.22% $3.88 +15.38% .5125 7-May-01 XLNX 4:00PM 44.62 -1.79 -3.86% $0.16 +0.68% .5249 7-May-01 AMCC 4:00PM 17.92 -1.34 -6.96% -$7.51 -30.33% .9624 7-May-01 CMVT 4:00PM 66.88 +0.46 +0.69% -$0.72 -3.07% .3415 7-May-01 PMCS 4:00PM 33.29 -1.41 -4.06% -$3.20 -15.31% .5315 7-May-01 VRSN 4:00PM 53.91 -1.75 -3.14% -$0.80 -2.90% .4967 7-May-01 CMCSK 4:00PM 40.64 +0.29 +0.72% -$2.22 -10.68% .4571 7-May-01 NVDA 4:00PM 93.92 -2.83 -2.93% $0.02 +0.07% .3162 7-May-01 MERQ 4:00PM 63.36 -1.38 -2.13% -$0.18 -0.97% .2872 7-May-01 FLEX 4:00PM 25.41 -1.90 -6.96% -$1.27 -6.79% .6853 7-May-01 MXIM 4:00PM 52.76 -2.01 -3.67% $0.36 +2.19% .3196 7-May-01 LLTC 4:00PM 51.94 -1.87 -3.48% $0.62 +3.88% .3212 7-May-01 ADBE 4:00PM 42.29 +0.26 +0.62% $0.30 +2.70% .2686 7-May-01 NTAP 4:00PM 17.84 -0.87 -4.65% -$5.35 -32.12% .6343 7-May-01 VTSS 4:00PM 22.89 -1.79 -7.25% -$4.72 -32.18% .4349 7-May-01 GENZ 4:00PM 53.77 -1.87 -3.36% $0.02 +0.24% .1593 7-May-01 EBAY 4:00PM 62.79 -0.76 -1.20% $4.25 +24.73% .3412 7-May-01 QLGC 4:00PM 56.62 +0.31 +0.55% $3.37 +21.92% .3308 7-May-01 YHOO 4:00PM 17.86 -0.69 -3.72% -$1.37 -10.61% .6473 7-May-01 TLAB 4:00PM 28.80 -2.12 -6.86% -$3.08 -21.53% .3904 7-May-01 ITWO 4:00PM 21.50 -2.38 -9.97% -$1.23 -5.70% .9473 7-May-01 SANM 4:00PM 25.08 -1.82 -6.77% -$4.07 -25.25% .4801 7-May-01 ALTR 4:00PM 26.48 -1.41 -5.06% -$0.23 -1.71% .4937 7-May-01 BGEN 4:00PM 63.52 -0.39 -0.61% $1.42 +12.94% .1955 7-May-01 AAPL 4:00PM 20.04 -1.28 -6.00% -$2.24 -19.71% .4552 7-May-01 PSFT 4:00PM 43.77 -1.21 -2.69% $2.55 +16.75% .4057 7-May-01 NXTL 4:00PM 14.79 -0.47 -3.08% -$2.82 -22.03% .6755 7-May-01 COST 4:00PM 39.77 -0.62 -1.54% $1.58 +14.48% .3149 7-May-01 HGSI 4:00PM 69.01 -5.06 -6.83% $1.73 +16.08% .1811 7-May-01 ERTS 4:00PM 57.28 -1.13 -1.93% -$0.16 -1.45% .1891 7-May-01 GMST 4:00PM 37.68 -1.22 -3.14% -$0.55 -5.40% .2547 7-May-01 IDPH 4:00PM 68.94 -2.72 -3.80% $3.44 +30.17% .2154 7-May-01 CEFT 4:00PM 53.04 +0.43 +0.82% $1.85 +19.22% .2158 7-May-01 INTU 4:00PM 35.94 +0.35 +0.98% $0.73 +8.91% .2481 7-May-01 AMZN 4:00PM 14.86 -0.84 -5.35% -$0.89 -12.17% .4303 7-May-01 RFMD 4:00PM 26.41 -2.11 -7.40% -$2.06 -17.44% .3689 7-May-01 IMNX 4:00PM 15.31 -0.62 -3.89% -$0.64 -7.83% .4894 7-May-01 MLNM 4:00PM 36.21 -2.48 -6.41% -$0.16 -2.27% .1964 7-May-01 MEDI 4:00PM 39.90 -0.43 -1.07% $0.51 +7.32% .1883 7-May-01 ERICY 4:00PM 5.50 -0.21 -3.68% -$1.02 -14.60% 1.09 7-May-01 EXDS 4:00PM 6.07 -0.26 -4.11% -$2.57 -39.12% .6590 7-May-01 CTXS 4:00PM 27.95 -0.81 -2.82% $0.00 N/A .2140 7-May-01 ARBA 4:00PM 6.01 -0.27 -4.30% -$2.22 -29.29% .8910 7-May-01 RATL 4:00PM 25.47 -1.33 -4.96% $1.09 +17.64% .2858 7-May-01 PALM 4:01PM 5.83 -0.20 -3.32% -$2.72 -29.50% 1.1168 7-May-01 PAYX 4:00PM 37.91 -0.97 -2.49% $0.82 +13.13% .1862 7-May-01 BBBY 4:00PM 29.84 -0.50 -1.65% $0.75 +14.55% .1986 7-May-01 SBUX 4:00PM 19.22 +0.18 +0.95% $0.07 +1.85% .2012 7-May-01 ATML 4:00PM 12.14 -0.55 -4.33% -$0.70 -12.60% .3993 7-May-01 LVLT 4:00PM 8.81 -0.48 -5.17% -$3.62 -45.62% .4899 7-May-01 ADCT 4:00PM 7.98 -0.43 -5.11% $0.24 +4.72% .6682 7-May-01 SPLS 4:00PM 14.17 -0.25 -1.73% -$0.42 -10.37% .2563 7-May-01 CHIR 4:00PM 48.74 -1.12 -2.25% $0.16 +3.28% .1007 7-May-01 CTAS 4:00PM 45.60 -0.28 -0.61% $0.12 +3.68% .0710 7-May-01 TMPW 4:00PM 60.25 -2.15 -3.45% $1.21 +15.89% .1459 7-May-01 DISH 4:00PM 29.67 -1.53 -4.90% -$1.65 -21.98% .1978 7-May-01 ADLAC 4:00PM 41.95 +0.70 +1.70% $0.48 +10.39% .1221 7-May-01 FISV 4:00PM 56.30 +1.09 +1.97% $0.29 +6.57% .0824 7-May-01 MCLD 4:00PM 4.73 -0.27 -5.40% -$0.83 -23.83% 0.5641 7-May-01 BMET 4:00PM 44.65 -0.61 -1.35% $0.25 +5.71% 0.1030 7-May-01 ABGX 4:00PM 40.22 -3.87 -8.78% $0.35 +9.71% 0.0974 7-May-01 USAI 4:00PM 25.15 +0.39 +1.58% -$0.06 -1.76% 0.1364 7-May-01 MCHP 4:00PM 25.27 -0.85 -3.25% -$0.16 -6.55% .0901 7-May-01 PMTC 4:00PM 11.65 -0.34 -2.84% $0.10 +4.58% .1951 7-May-01 XOXO 4:00PM 2.79 -0.17 -5.74% -$0.70 -28.83% 0.6167 7-May-01 CPWR 4:00PM 11.90 -1.04 -8.04% $0.40 +18.88% .2139 7-May-01 MFNX 4:00PM 4.21 -0.39 -8.48% -$0.76 -27.66% 0.4746 7-May-01 CNXT 4:00PM 9 -0.52 -5.46% -$0.26 -12.71% 0.1952 7-May-01 INKT 4:00PM 9.54 -0.11 -1.14% $0.21 +8.16% 0.2951 7-May-01 BVSN 4:00PM 5.51 -0.24 -4.17% -$0.70 -25.03% 0.3801 7-May-01 COMS 4:00PM 5.15 -0.31 -5.68% -$0.48 -21.01% 0.3512 7-May-01 MOLX 4:00PM 34.41 -1.06 -2.99% -$0.17 -12.53% 0.0345 7-May-01 PCAR 4:00PM 49.66 -0.05 -0.10% $0.05 +4.02% 0.0237 7-May-01 SPOT 4:00PM 37.90 -0.02 -0.05% $0.08 +6.76% 0.0323 7-May-01 CNET 4:00PM 10.16 -0.51 -4.78% -$0.25 -21.85% 0.0865 7-May-01 SSCC 4:00PM 14.94 -0.34 -2.23% $0.06 +5.43% 0.0843 7-May-01 RNWK 4:00PM 11.67 -0.42 -3.47% $0.26 +22.84% 0.122 7-May-01 NOVL 4:00PM 4.70 +0.04 +0.86% -$0.13 -12.80% 0.1853 7-May-01 ATHM 4:00PM 3.55 -0.37 -9.44% -$0.09 -12.35% 0.1705 7-May-01 CMGI 4:00PM 4.05 -0.20 -4.71% -$0.63 -32.16% 0.3285 7-May-01 ^IXIC 5:16PM 2170.78 -44.32 -2.00% -$0.00 -0.13% 0.00001 7-May-01 ^NDX 5:15PM 1846.50 -49.72 -2.62% -$0.00 -2.58% 0.00001 7-May-01 QQQ 4:15PM 46.05 -1.30 -2.75% -$0.00 -2.44% 0.00001 7-May-01 102 symbols Totals(USD): -$79.99 -4.21% ----------------------------------- The key to tracking this are the bold percentages While the NDX is down -2.58% the Mo Mo is down -4.21% that equals a negative <spread> on the Mo Mo down -1.63% more than the NDX .. Yesterday the <spread> was -1.39 so the spread got worse but not much --------------------- It's not bad enough to short, and hasn't dipped enough to buy yet. Jim

Report TOU Violation

Share This Post

Public Reply Prvt Reply Mark as Last Read File

Previous 10 Next 10 Previous Next

Copyright/IP Policy

Advertise on SI

© 2025 Knight Sac Media. Data provided by Twelve Data, Alpha Vantage, and CityFALCON News