Symbol Last Trade Change Volume Avg Vol Open Day's Range 52-week Range
^DJI 12:51PM 10806.08 -116.01 -1.06% N/A N/A 10914.67 10788.58 10914.67 9106.54 11401.19
^IXIC 12:51PM 2112.84 -57.94 -2.67% N/A N/A 2133.56 2105.26 2133.56 1619.58 4289.06
^NDX 12:51PM 1787.85 -58.65 -3.18% N/A N/A 1799.58 1776.41 1804.56 1348.52 4147.19
^SPX 12:31PM 1238.97 -15.42 -1.23% N/A N/A 1254.39 1235.75 1254.39 1081.19 1530.01
^NWX 12:51PM 391.40 -16.21 -3.98% N/A N/A 407.61 390.03 407.61 340.05 1401.26
^OEX 12:31PM 637.94 -8.65 -1.34% N/A N/A 646.59 635.87 646.59 548.16 834.94
^SOXX 12:51PM 628.95 -24.05 -3.68% N/A N/A 653.00 619.30 653.00 453.85 1280.84
^RUT 12:31PM 501.12 -5.81 -1.15% N/A N/A 506.93 500.37 506.93 419.70 545.71
^VIX 12:31PM 24.55 +1.81 +7.96% N/A N/A 24.19 24.17 24.65 18.06 41.99
Symbol Last Trade Change Volume Avg Vol Open Day's Range 52-week Range
NUFO 12:33PM 7.87 +0.47 +6.35% 2,735,300 2,941,363 7.25 7.18 8.20 7.3200 165.1250
HOMS 12:33PM 26.94 +0.49 +1.85% 423,300 1,459,318 26.39 25.85 27 16.3750 55.0000
Q 12:28PM 34.51 +0.26 +0.76% 2,468,700 5,778,636 34.25 33.22 34.63 30.0000 66.8700
AVNX 12:33PM 10.94 +0.05 +0.46% 650,300 2,613,863 10.67 10.42 10.99 8.1140 174.5000
MEDI 12:33PM 40.047 +0.147 +0.37% 1,548,700 3,352,681 39.09 38.38 40.15 27.6250 86.1250
ANEN 12:11PM 14.75 +0.05 +0.34% 80,200 522,681 14.45 14.40 14.88 10.0000 77.0000
MACR 12:30PM 22.79 +0.04 +0.18% 202,900 1,249,000 22.78 22.15 23.08 13.3750 120.8750
BGEN 12:33PM 63.60 +0.08 +0.13% 1,418,300 3,367,954 62.66 61.65 63.80 47.1250 75.6250
APWR 12:33PM 46.10 +0.09 +0.20% 107,800 407,227 45 44.10 46.74 18.1875 63.9219
NVDA 12:33PM 93.90 -0.02 -0.02% 2,022,600 5,567,090 91.95 91.751 94.85 27.5000 100.0000
VSEA 12:33PM 39.25 0.00 0.00% 300,700 992,272 38.25 37.80 39.47 16.9375 68.0000
EMKR 12:23PM 30.15 -0.07 -0.23% 196,400 590,863 29.67 29.08 30.30 19.8750 62.5000
ILUM 12:29PM 30.65 -0.15 -0.49% 116,800 249,181 30.80 30.36 30.80 13.0625 57.1250
VRSN 12:33PM 53.608 -0.302 -0.56% 3,257,700 8,640,772 52.40 51.76 56 26.2500 214.3750
SNDK 12:33PM 25.57 -0.24 -0.93% 411,600 1,368,136 25 24.75 26.50 17.2500 94.5000
CTSH 12:25PM 43.66 -0.24 -0.55% 4,300 109,545 43.975 43.63 43.99 27.8125 53.7500
GMST 12:31PM 37.44 -0.24 -0.64% 904,600 4,481,227 36.61 36.35 37.74 20.2500 91.6250
SDS 12:26PM 57.60 -0.37 -0.64% 183,000 927,818 57.97 57.01 57.98 26.5000 64.5000
CPKI 12:21PM 22.80 -0.15 -0.65% 154,700 428,590 22.94 22.70 23.30 18.8900 35.1250
ERTS 12:33PM 56.80 -0.48 -0.84% 804,000 3,368,818 56.95 56.46 57.35 30.0313 63.7500
RSAS 12:29PM 27.46 -0.21 -0.76% 421,000 981,045 27.45 27 27.54 18.4375 53.3334
COHR 12:21PM 35.26 -0.27 -0.76% 65,500 284,500 35.24 34.50 35.29 25.0000 93.5000
TDS 12:23PM 103.24 -0.91 -0.87% 140,700 198,909 104.00 102.31 104.25 80.6000 128.5000
VRTY 12:33PM 23.33 -0.27 -1.14% 419,100 706,045 22.15 22.05 23.63 13.1250 47.0000
EMLX 12:33PM 35.819 -0.461 -1.27% 2,274,900 6,267,772 34.62 34.30 36.60 11.8125 109.7500
JDSU 12:33PM 15.06 -0.14 -0.92% 16,273,000 35,687,952 15.02 14.85 15.72 13.0625 140.5000
TPCS 12:17PM 34.15 -0.35 -1.01% 52,200 247,954 34.10 33.85 34.50 24.8750 61.6250
SEIC 12:28PM 41.62 -0.45 -1.07% 79,200 559,727 41.77 41.56 42.07 19.7500 62.8438
^DJI 12:48PM 10805.31 -116.78 -1.07% N/A N/A 10914.67 10788.58 10914.67 9106.54 11401.19
BARZ 12:29PM 45.40 -0.50 -1.09% 31,400 183,681 45.825 45.20 45.90 28.2500 61.5000
IBM 12:28PM 116.02 -1.34 -1.14% 3,871,600 9,418,454 116.75 115.55 116.76 80.0625 134.9375
EDS 12:27PM 60.75 -0.70 -1.14% 677,400 2,557,454 61.60 60.75 61.60 38.3750 67.4000
AOL 12:28PM 51.24 -0.55 -1.06% 4,921,400 16,202,454 51.90 50.60 51.90 31.5000 63.2500
NCOG 12:32PM 32.30 -0.40 -1.22% 42,000 444,500 32.64 32.24 32.65 11.6875 35.5000
WEBM 12:33PM 25.43 -0.29 -1.13% 328,500 2,087,318 25.51 24.682 25.52 14.3750 194.8750
INTU 12:33PM 35.49 -0.45 -1.25% 800,000 4,348,272 35.02 34.90 36.27 22.6250 69.3125
IDPH 12:33PM 67.96 -0.98 -1.42% 1,998,000 3,930,181 65.94 65.05 68.60 30.9580 77.6451
CSGS 12:32PM 59.55 -0.84 -1.39% 49,500 716,863 59.74 58.65 59.74 24.8125 64.7000
TMPW 12:33PM 59.47 -0.78 -1.29% 985,600 2,652,409 59.70 58.66 60 27.5000 87.0625
SLAB 12:31PM 17.39 -0.26 -1.47% 27,300 263,136 17.24 16.40 17.39 10.1250 78.0000
HIFN 12:27PM 18.05 -0.27 -1.47% 37,200 126,909 18.10 17.81 18.14 12.0800 77.0000
HWP 12:28PM 27.37 -0.43 -1.55% 1,863,300 7,135,045 27.10 27.03 27.49 25.0000 68.0938
KKD 12:28PM 67.99 -0.96 -1.39% 402,900 924,454 67.90 66.70 68.25 28.2500 77.1000
MSFT 12:33PM 71 -1.12 -1.55% 17,018,000 43,888,772 71.02 70.81 71.44 40.2500 82.8750
YHOO 12:33PM 17.60 -0.26 -1.46% 3,656,800 10,580,727 17.50 17 17.70 11.3750 150.0000
ESPD 12:24PM 18.80 -0.30 -1.57% 79,800 351,454 18.60 18.33 18.90 13.2500 49.2500
ESIO 12:30PM 37.69 -0.67 -1.75% 121,400 265,363 38.28 37.24 38.40 21.2813 57.5000
INFA 12:32PM 17.65 -0.33 -1.84% 266,600 1,109,227 17.63 17.31 17.79 11.6250 58.4063
ADTN 12:33PM 24.98 -0.47 -1.85% 62,800 315,227 24.50 24.50 25 16.5625 73.2500
NVLS 12:33PM 53.28 -1.00 -1.84% 4,234,800 9,813,863 52.29 51.90 53.50 24.9375 68.7500
TLRK 12:14PM 26 -0.51 -1.92% 97,900 218,818 26.50 25.57 26.585 16.1250 36.6875
VECO 12:32PM 44 -0.92 -2.05% 122,500 605,772 44.22 42.91 44.70 30.8750 117.0000
AMAT 12:33PM 52.43 -1.19 -2.22% 6,702,100 24,105,044 52.101 51 52.61 34.1250 98.5000
ADSK 12:31PM 33.67 -0.71 -2.07% 296,700 811,000 34.35 33 34.35 19.4375 40.3750
SUNW 12:33PM 16.502 -0.378 -2.24% 13,318,300 47,744,864 16.55 16.30 16.73 12.8500 64.6875
CYMI 12:32PM 29.32 -0.63 -2.10% 120,600 446,272 29.76 29.10 29.76 16.1250 52.5000
SMMX 12:13PM 26.07 -0.58 -2.18% 20,800 195,590 26.56 26 26.56 11.7500 52.3750
MU 12:28PM 40.71 -0.90 -2.16% 2,043,500 9,571,136 40.90 39.93 40.98 28.0000 97.5000
CKFR 12:27PM 33.17 -0.75 -2.21% 122,700 919,136 33.75 32.85 33.75 24.0625 72.0000
TRMS 12:26PM 45.88 -1.04 -2.22% 66,700 177,863 47.04 45.55 47.04 23.0000 80.0000
INFY 12:18PM 69.10 -1.60 -2.26% 13,000 173,454 70.68 68.50 70.685 50.6500 197.0000
RETK 12:30PM 35.35 -0.82 -2.27% 256,000 611,545 35.515 35.08 35.60 15.5625 60.0000
RMBS 12:33PM 11.19 -0.26 -2.27% 783,200 6,145,000 11.25 11.01 11.34 10.2600 127.0000
EBAY 12:32PM 61.29 -1.50 -2.39% 2,232,800 5,914,818 61.84 60.48 61.95 26.7500 77.5625
BEAS 12:33PM 35.12 -0.87 -2.42% 3,524,900 15,844,090 34.98 34.10 35.12 20.1875 89.5000
KLAC 12:33PM 55.44 -1.42 -2.50% 4,106,200 8,994,954 54.50 54 55.90 25.5000 67.3750
LLTC 12:33PM 50.72 -1.22 -2.35% 2,369,200 5,579,000 50.65 49.302 50.936 32.6875 74.7500
SNPS 12:32PM 56.79 -1.46 -2.51% 385,300 1,471,090 57.78 56.55 57.79 25.9375 63.0100
SILI 12:32PM 31.55 -0.80 -2.47% 22,600 52,136 31.25 31.25 32.55 16.9375 88.0625
EXFO 12:32PM 24.39 -0.62 -2.48% 130,500 557,090 25.01 24.28 25.01 16.7500 92.5000
QSFT 12:31PM 29.25 -0.75 -2.50% 468,200 1,254,727 29.94 29 29.94 14.6250 69.5625
MXIM 12:33PM 51.32 -1.44 -2.73% 1,754,300 5,530,727 51.81 49.90 51.82 33.5500 90.1250
AMGN 12:33PM 65 -1.75 -2.62% 7,742,100 10,080,045 64.31 62.90 65.04 45.4375 80.4375
AMZN 12:33PM 14.49 -0.37 -2.49% 1,924,200 7,081,136 14.60 14.37 14.74 8.1000 52.1875
SMTF 12:28PM 32.25 -0.87 -2.63% 233,100 808,181 33.11 32 33.11 18.1250 57.2500
WIND 12:27PM 22.97 -0.62 -2.63% 151,200 780,454 23.47 22.94 23.475 17.5000 50.6250
LRCX 12:33PM 29.59 -0.81 -2.66% 1,387,800 4,559,136 29.47 28.90 29.76 13.0000 46.0000
^IXIC 12:48PM 2112.41 -58.37 -2.69% N/A N/A 2133.56 2105.26 2133.56 1619.58 4289.06
LEON 11:47AM 28.70 -0.80 -2.71% 1,100 20,090 29.15 28 29.15 17.7500 108.3750
SLR 12:28PM 20.41 -0.57 -2.72% 2,490,600 5,543,590 20.99 20.14 20.99 16.0600 52.6250
SAWS 12:30PM 19.115 -0.545 -2.77% 277,700 1,020,090 18.77 18.36 19.36 14.0500 80.4375
TQNT 12:33PM 16.85 -0.50 -2.88% 1,984,200 4,514,318 16.40 16.12 17.09 10.2500 66.6250
QQQ 12:28PM 44.72 -1.33 -2.89% 32,770,000 N/A 44.87 44.23 45.02 33.6000 103.5156
XLNX 12:33PM 43.26 -1.36 -3.05% 2,581,400 9,082,818 43.90 42.42 43.90 29.7900 98.3125
TER 12:27PM 41.79 -1.25 -2.90% 857,800 2,768,727 42.49 40.85 42.50 23.0000 93.1250
EMC 12:28PM 30.97 -0.94 -2.95% 7,470,600 20,352,180 0.00 30.60 31.60 25.0500 104.9375
SYMC 12:31PM 62.75 -1.89 -2.92% 526,700 1,388,818 64.57 62.07 64.58 27.3750 73.5000
NSM 12:27PM 27.10 -0.83 -2.97% 1,145,400 3,456,227 27.03 26.49 27.40 17.1250 73.8750
SCI 12:23PM 23.90 -0.75 -3.04% 307,900 1,279,227 23.55 23.30 23.97 15.5300 65.1250
CHKP 12:33PM 44.33 -1.39 -3.04% 5,821,700 13,897,090 44.55 42.20 45 39.5000 118.5834
CMOS 12:21PM 22.22 -0.72 -3.14% 169,700 1,020,136 22.65 22.05 22.66 14.7500 62.2500
CTXS 12:32PM 27.07 -0.88 -3.15% 1,111,500 4,080,909 27.60 26.61 27.62 14.2500 37.1875
ADVS 12:29PM 64.70 -2.11 -3.16% 288,200 455,181 66.30 64 66.30 30.0000 76.5000
MANU 12:33PM 36.43 -1.19 -3.16% 481,800 2,612,090 35.26 35.26 37 11.2500 66.0625
JNPR 12:33PM 34.27 -1.06 -3.00% 12,374,900 29,440,228 33.89 33.10 34.74 28.6000 244.5000
MERQ 12:33PM 61.34 -2.02 -3.19% 1,218,600 4,773,500 61.17 59.37 62.25 30.7500 162.5000
EXTR 12:32PM 29.01 -0.96 -3.20% 2,114,100 5,326,909 28.19 27.90 29.40 12.0000 128.8750
NEWP 12:33PM 30.098 -1.002 -3.22% 828,200 3,356,227 29.68 28.40 30.30 21.0200 192.0625
ULCM 12:30PM 29.415 -0.985 -3.24% 47,200 220,545 29.80 28.83 30 12.6250 63.0000
DIGL 12:33PM 43.39 -1.36 -3.04% 663,300 1,625,181 43.78 42.31 44 12.7500 125.0000
BRKS 12:25PM 52.18 -1.78 -3.30% 57,000 723,363 52.25 51.50 52.52 19.8750 69.3750
BRCD 12:33PM 44.58 -1.49 -3.23% 8,756,300 14,567,318 44.74 43.84 46.37 16.7500 133.7188
ISSX 12:33PM 45.812 -1.738 -3.66% 669,900 1,811,909 46.30 45.31 46.38 19.7500 108.7500
RBAK 12:33PM 13.34 -0.54 -3.89% 4,062,600 6,181,818 13.51 12.90 13.55 9.4400 181.0000
ALTR 12:33PM 25.62 -0.86 -3.25% 2,704,200 8,666,227 25.94 24.76 26 18.8125 67.1250
A 12:28PM 32.63 -1.14 -3.38% 972,200 2,365,409 33.02 32.10 33.24 25.0000 80.9375
WCOM 12:33PM 16.94 -0.60 -3.42% 8,108,200 N/A 17.265 16.82 17.30 13.5000 49.9688
CA 12:28PM 31.17 -1.08 -3.35% 1,350,800 3,359,500 31.55 30.76 31.75 18.1250 58.4375
LSCC 12:32PM 23.13 -0.82 -3.42% 571,600 1,883,545 23.35 22.61 23.475 15.0000 41.6875
ASML 12:30PM 23.8301 -0.8699 -3.52% 1,025,300 3,487,681 23.45 23.26 23.94 18.9375 47.5000
INTC 12:33PM 29.24 -1.09 -3.59% 24,589,900 55,791,592 29.70 29 29.77 22.2500 75.8125
BMC 12:28PM 26.52 -0.98 -3.56% 754,800 2,632,545 27.30 25.80 27.31 13.0000 44.0625
BRCM 12:33PM 34.62 -1.28 -3.57% 3,938,000 11,625,000 34.52 34.01 35.45 20.8800 274.7500
DPMI 12:27PM 44.32 -1.65 -3.59% 598,300 603,772 43.70 43.05 44.60 37.0700 88.8125
LWIN 12:27PM 29 -1.09 -3.62% 412,600 396,090 28.70 28.70 29.76 20.5000 81.8750
NETE 12:33PM 34.748 -1.312 -3.64% 195,200 1,408,045 34.95 33.45 34.96 15.7500 80.8750
GLW 12:28PM 17.90 -0.65 -3.50% 7,548,200 12,444,045 18.26 17.50 18.27 18.1900 113.3333
PHTN 12:32PM 28.89 -1.12 -3.73% 35,900 229,227 29.75 28.25 30 16.6875 87.9375
NTIQ 12:33PM 26.34 -1.08 -3.94% 367,700 1,117,136 27.11 25.69 27.37 13.5000 111.5000
PKI 12:27PM 32.66 -1.31 -3.86% 431,800 652,454 32.50 32.19 33 21.2750 60.5000
AHAA 12:32PM 22.74 -0.92 -3.89% 858,100 1,079,863 21.65 21.31 22.95 13.0625 64.5000
CLS 12:28PM 46.70 -1.90 -3.91% 1,484,800 2,953,818 47.00 45.81 47.10 24.0000 87.0000
IONA 12:33PM 37 -1.50 -3.90% 95,100 502,636 38 36.69 38.25 22.1250 88.2500
NTAP 12:33PM 17.14 -0.70 -3.92% 2,596,000 11,202,545 17.01 16.799 17.38 11.4375 152.7500
SEBL 12:33PM 45.03 -1.84 -3.93% 6,190,400 17,051,772 44.545 43.75 45.45 22.9500 119.8750
CIEN 12:33PM 50.87 -2.12 -4.00% 8,372,100 26,921,228 50.70 49.92 51.59 33.5000 151.0000
QLGC 12:33PM 54.65 -1.97 -3.48% 2,771,700 5,744,545 55.01 53.31 55.60 17.8125 130.2500
CSCO 12:33PM 19.58 -0.80 -3.93% 22,835,300 64,170,000 19.93 19.35 19.95 13.1875 70.0000
PCS 12:28PM 20.61 -0.84 -3.92% 2,605,400 5,861,681 21.05 20.32 21.73 15.7200 65.8750
NXTL 12:32PM 14.19 -0.60 -4.06% 5,916,100 12,034,000 14.22 13.99 14.44 11.1875 73.0000
MUSE 12:33PM 40.909 -1.871 -4.37% 1,335,300 4,115,818 40.61 39 41.20 23.2000 108.3750
HGSI 12:33PM 66.14 -2.87 -4.16% 3,868,300 3,443,772 62.75 62.75 66.54 35.5000 106.8594
WVCM 12:18PM 29.49 -1.26 -4.10% 3,100 10,909 29.75 29.25 29.75 14.5000 154.9219
OPNT 12:11PM 19.15 -0.82 -4.11% 8,200 150,181 19 19 19.50 7.8750 55.7500
GSPN 12:31PM 11.55 -0.50 -4.15% 910,600 3,237,727 11.53 11 11.71 12.0000 148.5000
ACPW 12:30PM 21.08 -0.92 -4.18% 356,900 626,818 21.46 20.57 21.46 12.7500 79.7500
ALA 12:22PM 23.91 -1.05 -4.21% 930,900 2,164,000 23.65 23.22 23.96 24.4200 86.2500
ADBE 12:33PM 40.50 -1.79 -4.23% 2,024,500 4,531,000 41.33 39.693 42.11 24.5625 87.3125
PSFT 12:33PM 41.90 -1.87 -4.27% 3,777,100 6,628,636 42.02 41.15 42.80 13.1250 53.8750
NNDS 12:29PM 43.30 -1.95 -4.31% 15,900 60,590 44.59 43.26 46.41 31.9375 86.0000
TMTA 12:33PM 13.05 -0.59 -4.33% 556,700 2,605,409 13.30 12.85 13.33 10.6700 50.8750
ITWO 12:33PM 20.56 -0.94 -4.37% 3,067,500 15,982,772 20.20 20.01 20.99 12.5625 99.4375
ZRAN 12:22PM 22.70 -1.05 -4.42% 72,100 343,863 22.87 21.50 22.885 10.8125 72.3125
PIXR 12:33PM 41.90 -1.80 -4.12% 126,700 216,045 43.30 41.65 43.70 25.6250 45.0000
TKLC 12:32PM 31.64 -1.47 -4.44% 110,500 492,000 32.17 31.26 32.39 14.8125 50.0000
TXCC 12:33PM 10.96 -0.51 -4.45% 783,200 3,099,272 11 10.50 11.08 8.5000 74.6875
ORCL 12:33PM 15.47 -0.72 -4.45% 18,215,500 50,286,864 16.01 15.37 16.08 13.0000 46.4688
VRTS 12:33PM 66.80 -3.06 -4.38% 5,402,100 14,975,909 67.15 65.03 67.75 38.6000 166.8750
SANM 12:33PM 23.95 -1.13 -4.51% 3,406,400 7,980,272 24.05 23.75 24.62 17.5313 60.5000
JKHY 12:33PM 27.90 -1.32 -4.52% 190,300 545,909 29.22 27.63 29.29 18.5625 33.1250
BOBJ 12:24PM 28.90 -1.38 -4.56% 212,900 1,086,045 29.50 28.33 29.60 24.0500 79.0417
AMD 12:28PM 28.67 -1.38 -4.59% 3,013,300 9,112,590 0.00 28.10 29.15 13.5625 47.7188
CMVT 12:33PM 63.60 -3.28 -4.90% 2,812,900 5,913,954 64.01 61.57 64.30 44.8470 124.7500
SAP 12:27PM 35.31 -1.78 -4.80% 586,400 841,454 35.19 35.14 35.75 23.5700 68.8750
MEDX 12:32PM 26.20 -1.36 -4.93% 905,900 1,370,727 26 25.58 26.35 11.7500 75.0000
AXTI 12:33PM 23.80 -1.26 -5.03% 311,700 520,772 24 22.50 24.01 13.2500 47.1875
RATL 12:33PM 24.25 -1.22 -4.79% 1,105,600 4,858,136 23.84 23.62 24.35 12.5000 70.6250
SMTC 12:33PM 29.13 -1.53 -4.99% 280,000 1,482,727 30.15 28.77 30.19 15.0000 60.0547
PWER 12:33PM 18.11 -1.14 -5.92% 929,700 2,456,590 18.38 18 18.78 12.0600 89.8125
IDTI 12:31PM 33.22 -1.89 -5.38% 613,100 3,048,772 34.71 32.65 34.90 22.7500 104.0000
MCDT 12:32PM 30 -1.79 -5.63% 396,700 2,201,545 30.67 29.67 30.80 16.4375 141.3750
ONIS 12:33PM 31.15 -1.76 -5.35% 2,512,900 5,188,681 31.85 30.36 31.891 15.7500 142.0000
LSI 12:28PM 20.05 -1.15 -5.42% 1,524,000 4,502,863 0.00 19.70 21.27 13.6500 71.3125
AMCC 12:33PM 16.92 -1.00 -5.58% 6,737,200 17,069,318 17.14 16.65 17.32 11.2500 109.7500
PMCS 12:33PM 31.44 -1.85 -5.56% 3,512,300 9,351,727 32.05 30.88 32.6602 18.6600 246.2500
ELNT 12:31PM 28.43 -1.73 -5.74% 269,900 951,545 30.13 27.90 30.13 17.5000 123.0000
JBL 12:28PM 26.13 -1.62 -5.84% 1,185,700 2,383,954 27.00 26.06 27.01 17.7600 68.0000
CREE 12:33PM 26.198 -1.662 -5.97% 1,258,100 2,360,272 26.01 25.90 27.42 12.2100 87.5000
QCOM 12:33PM 56.12 -3.66 -6.12% 7,515,200 15,357,727 56.02 55.50 56.57 42.7500 107.8125
TLAB 12:33PM 27.10 -1.70 -5.90% 4,297,500 6,952,954 28.60 26.80 28.61 28.7400 76.9375
SFA 12:28PM 48.46 -3.14 -6.09% 1,286,900 2,215,272 51.60 48.05 51.67 29.2500 94.0000
MCRL 12:31PM 30.50 -1.99 -6.12% 386,600 1,092,818 32.30 29.79 32.32 22.9375 78.6250
TEK 12:27PM 24.06 -1.60 -6.24% 491,600 840,409 25.00 24.02 25.00 21.4000 43.6563
MANH 12:23PM 32 -2.14 -6.27% 108,900 293,272 34.165 31.31 34.165 10.1250 75.2500
VTSS 12:32PM 21.45 -1.44 -6.29% 1,975,400 7,541,090 22 21.37 22.25 15.1250 95.1875
SEPR 12:29PM 32.34 -2.32 -6.69% 477,100 1,854,454 34.45 31.60 34.52 23.4500 140.0000
RIMM 12:33PM 29.60 -2.09 -6.60% 2,814,100 4,635,227 28.09 27.75 29.90 15.5000 132.6875
PLCM 12:33PM 23.96 -1.74 -6.77% 421,800 1,424,954 25.51 23.85 25.53 10.7500 72.2500
NT 12:28PM 11.23 -0.81 -6.73% 10,717,600 17,730,454 11.60 11.17 11.68 10.7300 89.0000
AETH 12:30PM 10.805 -0.795 -6.85% 523,800 1,901,863 11.10 10.60 11.15 8.8750 216.0000
PLXS 12:26PM 28.30 -2.15 -7.06% 506,300 865,000 29.51 27.99 29.87 19.9375 81.0000
STM 12:28PM 34.41 -2.68 -7.23% 1,125,600 1,587,818 34.34 33.92 34.55 29.3500 69.9375
SONS 12:33PM 24.15 -1.89 -7.26% 1,705,900 5,566,272 24.50 23.56 24.61 12.0000 93.6666
ADI 12:28PM 43.89 -3.54 -7.46% 2,093,800 3,231,909 46.40 43.25 46.40 30.5000 103.0000
TLGD 12:32PM 29.91 -2.43 -7.51% 201,500 488,954 31.83 29.24 32.24 15.2500 168.8750
PLUG 12:33PM 26.67 -2.32 -8.00% 519,100 704,454 27.30 26.25 27.90 9.1250 71.6250
FLEX 12:33PM 23.41 -2.00 -7.87% 6,249,600 11,851,227 23.95 23.15 24.40 12.3750 44.9063
MLNM 12:33PM 33.35 -2.86 -7.90% 3,232,800 3,514,909 33.97 32.63 34.34 21.0625 89.8125
FCEL 12:33PM 73.86 -6.72 -8.34% 2,936,100 860,454 73.40 72.08 74.72 24.5000 108.7500
DISH 12:33PM 27.18 -2.49 -8.39% 4,492,800 3,530,954 28 26.50 28.06 20.5000 56.4375
RFMD 12:33PM 24 -2.41 -9.13% 17,881,700 6,868,818 21.73 20.801 24.12 8.7500 63.5000
TXN 12:28PM 33.40 -3.41 -9.26% 9,322,300 10,595,772 0.00 33.11 34.73 26.2600 90.0000
PVTL 12:22PM 20.30 -2.15 -9.58% 344,600 313,090 22.32 19.38 22.32 8.6563 71.5000
AGIL 12:29PM 15.19 -1.74 -10.28% 800,900 2,352,772 16.315 15 16.34 9.0000 98.0000
LVLT 12:33PM 7.95 -0.86 -9.76% 6,083,400 8,682,681 8.50 7.78 8.51 8.6300 95.2500
EXAR 12:33PM 20.48 -2.54 -11.03% 842,700 854,500 20 19.70 20.62 15.3750 64.1875
OPWV 12:33PM 32.66 -5.05 -13.39% 5,413,600 6,151,818 33.70 31.94 33.723 13.5100 126.8750
NOK 12:28PM 23.27 -5.44 -18.95% 34,112,600 13,663,136 23.35 22.40 23.50 20.5500 62.5000
CALP 12:33PM 20.17 -5.09 -20.15% 753,300 365,545 23.39 20.05 23.39 12.0000 71.6250
|
