Dow 10871.62 -76.76 (-0.70%)
Nasdaq 2121.66 -48.29 (-2.23%)
S&P 500 1241.60 -14.25 (-1.14%)
10-Yr Bond 5.257% +0.017
NYSE Volume 1,060,726,000
Nasdaq Volume 1,547,653,000
EQUITY OPTION
TOTAL EQUITY CALL VOLUME : 579,707
TOTAL EQUITY PUT VOLUME : 284,166
TOTAL VOLUME : 863,873
EPC=0.49
**********************
Close It wasn't an impressive day for the equity markets. The major averages opened lower and a mid-day rally attempt stalled after the Dow failed to take out the 11,000 level. By the end of the day both the Dow and the Nasdaq had closed near the day's worst levels. Additionally, the Nasdaq closed well under a support level at 2,150 which leaves 2,100 as the next level to watch
RETAIL 8 -1.2% Edit Delete Compare
SOFTWARE1 14 -4.1% Edit Delete Compare
DSL 6 -0.5% Edit Delete Compare
DWDM 21 -4.0% Edit Delete Compare
Financials1 7 -1.4% Edit Delete Compare
Carriers1 6 -1.6% Edit Delete Compare
Telecom Construction1 5 -1.7% Edit Delete Compare
networkers1 6 -2.4% Edit Delete Compare
Contract Manufacturers 5 -1.9% Edit Delete Compare
Telecom Equipment 18 -4.0% Edit Delete Compare
Tier 2, D-WDM 17 -1.2% Edit Delete Compare
Broadband Cable 1 8 -4.1% Edit Delete Compare
DOW 10 -0.2% Edit Delete Compare
XML 15 -1.0% Edit Delete Compare
Internet Security 20 -4.4% Edit Delete Compare
Supercoductors 5 -0.5% Edit Delete Compare
Bull Sector-optical 84 -1.9% Edit Delete Compare
Satellite Stocks1 3 -3.1% Edit Delete Compare
Strong Stocks March 16 Correction 22 -2.2% Edit Delete Compare
Biotechs 9 -1.9% Edit Delete Compare
CHIP EQUIPMENT 13 -2.0% Edit Delete Compare
CHIPS1 22 -2.9% Edit Delete Compare
Clint's Financials 40 -0.5% Edit Delete Compare
MEMS 2 +1.2% Edit Delete Compare
April 11 strong stocks1 16 -3.5% Edit Delete Compare
Day Traders 12 -4.3% Edit Delete Compare
Genomics 9 -0.8% Edit Delete Compare
Incubators 8 -0.9% Edit Delete Compare
Internet Sector 14 -3.1% Edit Delete Compare
Flat Panel Displays 4 -1.2% Edit Delete Compare
E-Gaming stocks 7 +1.0% Edit Delete Compare
Stocks pulling back on below avg vol 42 -1.1% Edit Delete Compare
Bottoming List 10 -7.0% Edit Delete Compare
Clint's Strong Stocks Sept Selloff 23 -7.2% Edit Delete Compare
Drug Stocks 15 -0.4% Edit Delete Compare
RTS Biotechs 13 +0.0% Edit Delete Compare
Gigabit 35 -3.2% Edit Delete Compare
Dec 1 Rev. Leaders 37 -4.1% Edit Delete Compare
Mata Market World 83 -2.7% Edit Delete Compare
Telecom Software 4 -12.1% Edit Delete Compare
Oil Drilers - Deep Water 6 -0.3% Edit Delete Compare
Storage 5 -6.2% Edit Delete Compare
M.L. Picks 23 -4.8% Edit Delete Compare
Symbol Price Change Volume Bid/Ask Day Range
ADCT 7.68 -0.37 (-4.60%) 7,046,700 7.63 - 7.78 7.55 - 8.15
ADTN 25.62 0.32 (+1.26%) 60,100 24.54 - 25.94 25.05 - 25.75
AFCI 21.21 0.57 (+2.76%) 2,162,600 21.00 - 21.39 20.70 - 21.94
ALA 23.60 -0.89 (-3.63%) 912,000 23.40 - 24.33
AMAT 53.77 -0.73 (-1.34%) 16,966,900 53.80 - 53.95 53.58 - 56.48
AMCC 17.00 -0.83 (-4.66%) 12,870,900 17.01 - 17.05 16.98 - 18.24
ANAD 21.00 -0.59 (-2.73%) 664,200 20.50 - 21.10 20.78 - 21.78
ANDW 18.36 -0.02 (-0.11%) 753,600 17.35 - 18.73 18.15 - 18.74
ANN 35.10 -0.91 (-2.53%) 236,700 35.07 - 36.01
AOL 51.55 -0.55 (-1.06%) 8,401,100 51.50 - 52.89
APAT 9.85 0.24 (+2.50%) 33,900 9.75 - 9.96 9.78 - 10.46
ASYS 11.45 0.15 (+1.33%) 120,500 10.10 - 12.75 11.29 - 11.75
AVCI 8.00 -0.52 (-6.10%) 933,900 8.00 - 8.15 7.90 - 8.85
AVNX 10.24 -0.86 (-7.75%) 1,274,400 10.05 - 10.27 10.24 - 11.10
AXP 41.52 -0.28 (-0.67%) 4,281,200 41.37 - 42.68
BKB 43.38 0.00 (+0.00%) 100 41.44 - 44.12
BKHM 5.17 -0.03 (-0.58%) 115,300 2.00 - 7.00 5.16 - 5.40
BRCD 41.93 -5.24 (-11.11%) 23,941,100 42.15 - 42.27 41.89 - 48.94
BRCM 34.58 -2.67 (-7.17%) 9,754,100 34.55 - 34.59 34.25 - 38.47
CIEN 48.70 -4.32 (-8.15%) 16,714,800 48.60 - 48.93 48.25 - 53.76
CMGI 3.21 -0.93 (-22.46%) 11,797,600 3.22 - 3.23 3.04 - 4.00
CMTN 3.06 -0.21 (-6.42%) 409,800 3.06 - 3.20 3.04 - 3.29
CNXT 8.52 -0.18 (-2.07%) 2,204,300 8.50 - 8.65 8.50 - 9.20
COVD 1.39 0.00 (+0.00%) 1.40 - 1.42
CPWR 12.07 0.70 (+6.16%) 5,890,700 12.00 - 12.40 11.53 - 12.49
CS 18.27 -0.63 (-3.33%) 1,310,900 18.27 - 19.35
CSCO 19.02 -1.35 (-6.63%) 57,773,600 19.10 - 19.12 19.00 - 20.25
CYMI 30.55 0.05 (+0.16%) 127,800 29.60 - 31.55 30.30 - 31.20
DIS 30.80 -0.69 (-2.19%) 3,455,200 30.50 - 31.43
DITC 7.25 -0.17 (-2.29%) 193,900 7.21 - 7.34 7.25 - 7.62
EXDS 6.01 -0.50 (-7.68%) 10,450,000 6.00 - 6.03 5.99 - 6.72
EXTR 30.33 -1.97 (-6.10%) 6,426,400 29.90 - 30.25 30.33 - 33.70
FDRY 19.03 -1.04 (-5.18%) 5,640,200 19.00 - 19.05 19.01 - 20.95
FDX 37.52 -0.59 (-1.55%) 1,136,800 37.50 - 38.11
FFIV 14.08 0.03 (+0.21%) 1,864,500 14.05 - 14.67 13.00 - 15.20
GE 47.85 -0.92 (-1.89%) 33,105,200 47.70 - 49.29
GLM 24.52 -0.03 (-0.12%) 2,659,900 24.49 - 25.90
GLW L 17.35 -0.73 (-4.04%) 8,836,300 17.35 - 18.43
GPS 31.25 -0.27 (-0.86%) 2,815,800 31.12 - 31.65
HEII 8.95 0.05 (+0.56%) 28,000 8.88 - 9.20 8.95 - 9.40
HIFN 18.29 -0.01 (-0.05%) 28,900 17.95 - 18.75 18.08 - 18.39
IBI 14.68 -0.06 (-0.41%) 286,600 14.60 - 14.96
INKT 9.64 -0.53 (-5.21%) 3,711,700 9.52 - 9.60 9.60 - 10.36
INTC 29.06 -1.07 (-3.55%) 41,041,800 29.05 - 29.10 29.00 - 30.13
IOM 2.52 -0.01 (-0.40%) 749,300 2.51 - 2.56
ITWO 19.21 -2.73 (-12.44%) 18,073,600 19.05 - 19.21 18.94 - 22.07
JBL 26.87 -0.29 (-1.07%) 2,502,500 26.30 - 27.60
JDSU 14.18 -0.93 (-6.15%) 26,078,200 14.35 - 14.36 14.16 - 15.50
JNJ H 50.71 -0.19 (-0.37%) 5,863,700 50.50 - 60.00
JNPR 33.15 -2.48 (-6.96%) 19,701,300 33.33 - 33.43 33.05 - 36.38
KOPN 10.10 -0.04 (-0.39%) 458,600 10.05 - 10.20 9.90 - 10.64
LU 7.24 -0.70 (-8.82%) 25,825,300 7.07 - 7.57
MCDT 30.28 -0.39 (-1.27%) 1,230,800 28.01 - 30.60 30.13 - 31.90
MER 61.00 -2.12 (-3.36%) 5,166,300 60.80 - 63.80
MERQ 59.29 -5.76 (-8.85%) 4,517,700 59.25 - 59.50 58.65 - 65.79
MONI 8.94 -0.29 (-3.14%) 224,300 8.88 - 8.93 8.76 - 9.30
MOT 14.88 0.92 (+6.59%) 10,405,400 14.30 - 14.88
MRVC 9.50 -0.46 (-4.62%) 937,300 9.50 - 9.65 9.41 - 10.31
MRVL 25.29 0.04 (+0.16%) 1,285,900 25.00 - 25.50 24.05 - 26.70
MSFT 70.69 -1.39 (-1.93%) 27,667,800 70.62 - 70.93 70.64 - 72.30
MTZ 18.17 0.02 (+0.11%) 69,000 18.10 - 18.65
MWD 59.40 -1.15 (-1.90%) 4,302,200 59.30 - 61.99
NE 40.48 -0.12 (-0.30%) 1,708,400 40.11 - 42.48
NEWP 30.05 -2.46 (-7.57%) 1,814,000 30.19 - 30.20 29.87 - 33.06
NT L 11.05 -0.75 (-6.36%) 11,546,700 11.00 - 11.93
NUFO 7.69 -0.20 (-2.53%) 3,965,000 7.62 - 7.70 7.61 - 8.36
NVLS 54.49 -0.28 (-0.51%) 6,740,400 54.02 - 54.75 53.90 - 56.73
ONIS 30.14 -1.32 (-4.20%) 3,734,500 29.70 - 30.00 29.86 - 32.51
OPWV 32.18 -1.52 (-4.51%) 6,059,100 32.03 - 32.15 32.15 - 34.55
PHTN 29.32 -0.69 (-2.30%) 29,100 28.32 - 30.28 29.16 - 30.23
PMCS 31.39 -2.20 (-6.55%) 5,050,000 31.35 - 31.75 31.29 - 34.51
PSFT 43.20 -0.76 (-1.73%) 4,679,900 43.17 - 43.50 43.15 - 44.85
Q 34.40 0.04 (+0.12%) 2,497,700 34.04 - 34.56
QCOM 54.22 -3.75 (-6.47%) 10,595,100 54.10 - 54.19 54.20 - 58.28
RFMD 24.85 -0.95 (-3.68%) 5,659,100 24.75 - 24.84 24.15 - 26.65
RIG 50.97 -0.40 (-0.78%) 3,245,800 50.42 - 53.30
RMBS 11.28 -0.37 (-3.18%) 2,013,000 11.13 - 11.20 11.20 - 12.16
RNWK 12.03 -0.18 (-1.47%) 2,059,400 12.00 - 12.20 11.97 - 12.50
SCH 17.35 -0.84 (-4.62%) 2,454,300 17.30 - 18.37
SCMR 9.92 -0.52 (-4.98%) 3,773,500 9.94 - 10.05 9.90 - 10.63
SDC 34.89 0.09 (+0.26%) 740,700 34.80 - 36.40
SEBL 45.10 -3.63 (-7.45%) 12,325,000 44.90 - 44.95 45.00 - 48.89
SHOO 16.49 -0.71 (-4.13%) 82,600 16.46 - 17.70 16.41 - 17.23
SONS 22.82 -2.23 (-8.90%) 5,451,700 22.50 - 22.60 22.80 - 25.80
SUNW 16.25 -0.95 (-5.52%) 28,756,500 16.30 - 16.36 16.20 - 17.35
SVGI 34.76 0.00 (+0.00%) 34.51 - 34.85
TDW 44.81 -0.31 (-0.69%) 764,300 44.50 - 46.83
TER 42.30 -1.66 (-3.78%) 3,061,800 42.01 - 44.93
TLAB L 27.04 -0.61 (-2.21%) 4,553,800 27.05 - 27.35 27.00 - 28.61
TQNT 16.84 -0.71 (-4.05%) 1,795,000 16.70 - 16.85 16.74 - 18.20
TXCC 10.91 -0.84 (-7.15%) 1,924,400 10.90 - 11.00 10.81 - 11.95
UTEK 21.23 -0.29 (-1.35%) 131,300 19.88 - 21.10 21.01 - 22.50
VERT 1.77 -0.07 (-3.80%) 420,200 1.77 - 1.78 1.77 - 1.91
VTSS 21.48 -1.50 (-6.53%) 6,064,800 21.48 - 21.68 21.25 - 23.42
WIND 22.95 -0.82 (-3.45%) 343,900 22.95 - 24.00 22.71 - 23.74
YHOO 17.15 -0.96 (-5.30%) 6,134,400 17.27 - 17.40 17.08 - 18.39 |
