I Re-did a Mo Mo from March 2nd ; it was flat when I started but has gone Negative now.
The window I try to use has a NDX starting point as close the present NDX..that way
the spread between the cap weighted one and Dollar traded one is more apparent.
We have to watch the dollar.. It's up 11% in this window of time.
So for U.S. investors the NDX looks almost flat , however Foreign investors
have gained 11% due to he dollar and have been seeking currency safety by
buying our stocks , and that's the only reason we are not down .
If the dollar rolls over and starts down there is a very good chance they will
bail out of our stocks.
Here is the Mo Mo Set up starting March 2nd.
Symbol Last Trade Value Change Volume Avg Vol Gain Shrs Paid
MSFT 4:00PM 70.69 $0.00 0.00% 436,100 43,159,544 $35.72 +24.72% 2.5494 56.68
CIEN 4:00PM 48.70 $0.00 0.00% 100,300 26,419,090 -$27.34 -26.41% 1.5638 66.18
INTC 4:00PM 29.06 $0.00 0.00% 378,400 54,883,088 -$0.81 -0.85% 3.2409 29.31
JNPR 4:00PM 33.15 $0.00 0.00% 132,200 29,433,680 -$34.13 -37.58% 1.7101 53.11
CSCO 4:00PM 19.02 $0.00 0.00% 2,452,200 63,975,772 -$11.78 -14.25% 3.7276 22.18
AMAT 4:00PM 53.77 $0.00 0.00% 48,200 23,811,272 $11.93 +18.83% 1.4002 45.25
JDSU 4:00PM 14.18 $0.00 0.00% 142,900 35,641,544 -$31.53 -51.75% 2.0731 29.39
VRTS 4:00PM 63.80 $0.00 0.00% 95,300 14,788,545 $0.15 +0.28% .8699 63.625
SUNW 4:00PM 16.25 $0.00 0.00% 83,300 46,095,816 -$9.36 -17.20% 2.7734 19.625
QCOM 4:00PM 54.22 $0.00 0.00% 123,000 15,087,318 -$5.60 -10.38% .8921 60.50
ORCL 4:00PM 15.50 $0.00 0.00% 74,800 49,440,136 -$4.02 -8.15% 2.9211 16.875
DELL 4:00PM 25.19 $0.00 0.00% 57,400 35,864,636 $6.58 +14.19% 2.1017 22.06
AMGN 4:00PM 67.75 $0.00 0.00% 21,700 10,151,363 -$2.76 -6.50% .5855 72.4575
SEBL 4:00PM 45.10 $0.00 0.00% 155,200 16,863,500 $8.90 +24.90% .9905 36.11
BRCM 4:00PM 34.58 $0.00 0.00% 65,700 11,511,727 -$7.92 -25.33% .6753 46.3125
BRCD 4:00PM 41.93 $0.00 0.00% 86,100 14,578,272 $5.34 +17.70% .8462 35.625
BEAS 4:00PM 35.09 $0.00 0.00% 303,500 15,576,181 $2.21 +7.35% .9204 32.6875
WCOM 4:00PM 16.74 $0.00 0.00% 22,100 N/A $1.01 +3.41% 1.8285 16.1875
AMCC 4:00PM 17 $0.00 0.00% 55,200 17,076,818 -$11.71 -41.00% .9915 28.8125
CMVT 4:00PM 61.88 $0.00 0.00% 19,600 5,857,318 -$4.87 -18.64% .3435 76.06
VRSN 4:01PM 54.01 $0.00 0.00% 7,100 8,567,954 $1.73 +6.82% .5019 50.5625
NVLS 4:00PM 54.49 $0.00 0.00% 16,200 9,567,818 $7.73 +33.11% .5701 40.9375
ITWO 4:00PM 19.21 $0.00 0.00% 52,100 15,881,136 -$5.03 -21.99% .9284 24.625
XLNX 4:00PM 43.40 $0.00 0.00% 4,600 8,898,681 $0.47 +2.12% .5276 42.5
KLAC 4:00PM 57.09 $0.00 0.00% 14,000 8,951,000 $8.99 +43.17% .5225 39.875
PALM 4:00PM 5.75 $0.00 0.00% 28,400 19,504,818 -$16.50 -68.28% 1.333 18.125
CMCSK 4:00PM 40.76 $0.00 0.00% 5,100 7,867,545 -$1.35 -6.70% .4618 43.6875
PMCS 4:00PM 31.39 $0.00 0.00% 37,600 9,155,136 -$2.54 -12.96% .5432 36.0625
FLEX 4:00PM 22.80 $0.00 0.00% 20,400 11,836,954 -$2.68 -14.57% .6884 26.6875
NTAP 4:00PM 16.73 $0.00 0.00% 8,000 10,981,136 -$6.85 -38.61% .6507 27.25
TLAB 4:00PM 27.04 $0.00 0.00% 24,300 6,945,272 -$6.45 -37.12% .4039 43
IMNX 4:00PM 15.01 $0.00 0.00% 4,200 8,732,272 -$8.97 -54.08% .5072 32.6875
VTSS 4:00PM 21.48 $0.00 0.00% 48,500 7,472,545 -$7.16 -43.19% .4381 37.8125
MXIM 4:00PM 51.03 $0.00 0.00% 6,400 5,495,636 $0.39 +2.44% .3213 49.8125
NXTL 4:00PM 15.21 $0.00 0.00% 16,200 12,231,136 -$4.79 -31.06% .699 22.0625
NVDA 4:00PM 93.79 $0.00 0.00% 14,200 5,570,727 $16.24 +115.21% .3234 43.58
SANM 4:00PM 22.55 $0.00 0.00% 66,100 8,007,136 -$3.14 -23.07% .4636 29.3125
LLTC 4:00PM 49.80 $0.00 0.00% 3,100 5,579,909 $2.62 +19.40% .3241 41.71
MERQ 4:00PM 59.29 $0.00 0.00% 32,000 4,691,727 $2.99 +22.25% .2773 48.5
BGEN 4:00PM 65.40 $0.00 0.00% 3,100 3,374,727 -$0.57 -4.26% .1956 68.3125
YHOO 4:00PM 17.15 $0.00 0.00% 2,400 10,329,272 -$2.79 -20.96% .6146 21.6975
ALTR 4:00PM 26.14 $0.00 0.00% 3,700 8,590,181 $0.13 +1.02% .5034 25.875
EBAY 4:00PM 61.81 $0.00 0.00% 9,300 5,819,409 $8.29 +64.03% .3436 37.6825
ARBA 4:00PM 5.77 $0.00 0.00% 4,600 14,407,409 -$7.64 -60.37% .8689 14.56
IDPH 4:00PM 68.50 $0.00 0.00% 8,200 3,977,000 $3.24 +26.12% .2283 54.3125
QLGC 4:00PM 54.96 $0.00 0.00% 34,700 5,793,136 $6.51 +55.00% .3337 35.4575
LVLT 4:00PM 8.45 $0.00 0.00% 21,000 8,738,272 -$7.47 -63.66% .5044 23.25
COST 4:00PM 40.49 $0.00 0.00% 6,400 5,039,454 $0.53 +4.66% .2960 38.6875
HGSI 4:00PM 67.01 $0.00 0.00% 14,500 3,502,636 $2.11 +18.73% .2 56.4375
GMST 4:00PM 38.42 $0.00 0.00% 1,400 4,444,545 -$0.92 -8.39% .2603 41.939
CEFT 4:00PM 52.93 $0.00 0.00% 16,700 3,937,181 $1.10 +10.27% .2227 48
INTU 4:00PM 36.73 $0.00 0.00% 8,800 4,326,409 -$1.17 -11.23% .2526 41.375
PSFT 4:00PM 43.20 $0.00 0.00% 15,300 6,589,909 $6.21 +59.65% .3850 27.06
ERTS Jun 13 57.58 $0.00 0.00% 0 3,363,272 $1.13 +11.13% .1957 51.8125
EXDS 4:00PM 6.01 $0.00 0.00% 38,800 12,007,818 -$5.68 -57.64% .6948 14.1875
ERICY 4:00PM 5.09 $0.00 0.00% 373,800 19,774,228 -$3.76 -39.16% 1.1486 8.3661
RATL 4:00PM 24.75 $0.00 0.00% 800 4,781,863 -$2.10 -23.11% .2822 32.1875
XOXO 4:00PM 2.80 $0.00 0.00% 8,200 11,062,818 -$7.17 -80.00% .6399 14
AAPL 4:00PM 20.47 $0.00 0.00% 62,200 7,989,545 $0.56 +6.34% .4621 19.25
MEDI 4:00PM 41.90 $0.00 0.00% 1,200 3,316,272 -$0.25 -2.98% .1948 43.1875
ADCT 4:00PM 7.68 $0.00 0.00% 24,300 11,847,045 -$2.60 -32.85% .6929 11.4375
MCLD 4:00PM 4.35 $0.00 0.00% 2,800 9,982,409 -$5.13 -67.01% .5808 13.1875
GENZ 4:00PM 53.45 $0.00 0.00% 6,300 2,978,545 $1.61 +21.31% .1717 44.06
PAYX 4:00PM 36.56 $0.00 0.00% 17,400 3,339,454 -$0.47 -6.26% .1929 39
TMPW 4:00PM 61.82 $0.00 0.00% 2,600 2,669,090 $2.12 +28.62% .1541 48.0625
ADBE 4:00PM 40.18 $0.00 0.00% 8,700 4,479,000 $3.29 +45.19% .2632 27.675
MLNM 4:00PM 33.92 $0.00 0.00% 1,500 3,516,045 -$0.13 -1.86% .2042 34.5625
DISH 4:00PM 27.79 $0.00 0.00% 15,000 3,647,636 $0.17 +3.16% .2051 26.9375
CTXS 4:00PM 28.14 $0.00 0.00% 24,400 4,054,909 $1.17 +21.36% .2371 23.1875
CHIR 4:00PM 49.37 $0.00 0.00% 54,000 1,883,954 $0.24 +4.64% .1088 47.1825
BBBY 4:00PM 29.23 $0.00 0.00% 6,000 3,419,227 $0.92 +18.40% .2019 24.6875
SBUX 4:00PM 19.56 $0.00 0.00% 5,600 3,578,545 -$0.86 -17.64% .2061 23.75
RFMD 4:00PM 24.85 $0.00 0.00% 21,200 7,187,000 $5.13 +107.08% .399 12
MFNX 4:00PM 3.91 $0.00 0.00% 6,900 8,831,409 -$2.72 -57.59% .5132 9.2188
ATML 4:00PM 11.69 $0.00 0.00% 25,400 6,883,545 $0.15 +3.34% .4081 11.3125
AMZN 4:00PM 14.12 $0.00 0.00% 5,400 6,982,409 $1.69 +41.20% .4113 10
BMET 4:00PM 45.15 $0.00 0.00% 2,600 1,776,545 $0.60 +14.85% .1030 39.3125
FISV 4:00PM 57.81 $0.00 0.00% 1,700 1,462,409 $0.87 +21.71% .084 47.5
SPLS 4:00PM 14.27 $0.00 0.00% 8,900 4,326,590 -$0.14 -3.71% .2554 14.82
ABGX 4:00PM 39.10 $0.00 0.00% 2,000 1,767,227 $0.65 +19.16% .1030 32.8125
USAI Jun 13 25.42 $0.00 0.00% 0 2,457,500 $0.34 +10.22% .1423 23.0625
INKT 4:00PM 9.64 $0.00 0.00% 3,800 5,125,181 $0.11 +3.87% .3021 9.2812
CNXT 4:00PM 8.52 $0.00 0.00% 5,900 3,578,227 -$0.90 -33.83% .2066 12.875
BVSN 4:00PM 5.26 $0.00 0.00% 51,400 6,422,181 -$0.63 -24.18% .3782 6.9375
CTAS 4:00PM 45.85 $0.00 0.00% 1,100 1,172,454 $0.64 +24.97% .0697 36.6875
ADLAC Jun 13 42.42 $0.00 0.00% 0 2,096,181 $2.71 +110.13% .1219 20.1875
COMS 4:00PM 5.28 $0.00 0.00% 500 5,725,727 -$0.62 -25.89% .3383 7.125
CPWR 4:00PM 12.07 $0.00 0.00% 5,900 3,906,590 $0.41 +17.76% .2230 10.25
MCHP 4:00PM 25 $0.00 0.00% 2,000 1,610,909 $0.09 +4.17% .094 24
PMTC 4:00PM 11.45 $0.00 0.00% 2,600 3,269,681 $0.01 +0.66% .1951 11.375
CMGI 4:01PM 3.21 $0.00 0.00% 14,300 5,932,545 -$0.26 -19.12% .3375 3.9688
SPOT 4:00PM 36.63 $0.00 0.00% 2,000 589,409 -$0.08 -5.93% .034 38.9375
MOLX Jun 13 33.85 $0.00 0.00% 0 604,772 -$0.13 -9.67% .035 37.4755
SSCC 4:00PM 14.99 $0.00 0.00% 1,500 1,488,863 $0.04 +2.94% .0878 14.5625
PCAR 4:00PM 48.80 $0.00 0.00% 600 400,863 $0.04 +3.50% .0233 47.1517
NOVL 4:00PM 4.72 $0.00 0.00% 4,000 3,241,909 -$0.21 -19.23% .1878 5.8438
ATHM 4:00PM 3.08 $0.00 0.00% 4,100 3,193,590 -$0.49 -47.01% .1803 5.8125
RNWK 4:00PM 12.03 $0.00 0.00% 700 2,162,454 $0.50 +49.21% .1254 8.0625
CNET Jun 13 10.40 $0.00 0.00% 0 1,343,863 -$0.05 -5.99% .0811 11.0625
^IXIC 9:30AM 2100.74 -$0.00 -0.99% N/A N/A -$0.00 -0.77% .00001 2117.03
^NDX 9:30AM 1766.41 -$0.00 -1.33% N/A N/A -$0.00 -6.11% .00001 1881.34
QQQ Jun 13 44.55 $0.00 0.00% 0 N/A -$0.00 -4.60% .00001 46.70
ICPHX Jun 13 7.78 $0.00 +0.26% N/A N/A -$0.00 -11.09% .0001 8.75
103 symbols
Totals(USD):
-$0.00-0.00%
-$105.89-5.62%
-----------------------
5.62 - 4.84 is onlya .78 % negitive spread but it's getting worse. |
