SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Gold/Mining/Energy : Daytrading Canadian stocks in Realtime
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: John Paquet who wrote (50065)6/14/2001 4:37:20 PM
From: bigbuk  Read Replies (1) of 62348
 
JDS UNIPHASE CORP
Date Time Price Volume Exch Type Bid BSize BEx Ask ASize AEx Cond
Vl: BSize: ASize:
6/14/01 16:35 Best Bid 13.5100 300 Q
6/14/01 16:35 Best Ask 13.5100 300 Q 13.1000 1500 Q down
6/14/01 16:35 13.2500 500 Q Irg Trade FormT
6/14/01 16:35 13.1000 200 Q Irg Trade FormT
6/14/01 16:35 Best Bid 13.5100 300 Q 13.1000 1500 Q
6/14/01 16:35 Best Ask 13.5100 300 Q 13.0000 200 Q down
6/14/01 16:35 13.2500 100 Q Irg Trade FormT
6/14/01 16:35 13.7000 200 Q Irg Trade FormT
6/14/01 16:35 13.2500 100 Q Irg Trade FormT
6/14/01 16:35 13.5100 200 Q Irg Trade FormT
6/14/01 16:35 12.8100 100 Q Irg Trade FormT
6/14/01 16:35 13.0000 100 Q Irg Trade FormT
6/14/01 16:35 13.2500 200 Q Irg Trade FormT
6/14/01 16:35 13.2500 200 Q Irg Trade FormT
6/14/01 16:35 13.0000 200 Q Irg Trade FormT
6/14/01 16:35 13.2500 100 Q Irg Trade FormT
6/14/01 16:35 13.8300 800 Q Irg Trade FormT
6/14/01 16:35 12.8100 400 Q Irg Trade FormT
6/14/01 16:35 Best Bid 13.0900 100 Q 13.0000 200 Q
6/14/01 16:35 Best Ask 13.0900 100 Q 13.0000 200 Q down
6/14/01 16:35 Best Bid 13.0000 100 Q 13.0000 200 Q
6/14/01 16:35 Best Ask 13.0000 100 Q 13.0000 200 Q down
6/14/01 16:35 Best Bid 13.2000 200 Q 13.0000 200 Q
6/14/01 16:35 Best Ask 13.2000 200 Q 13.0000 200 Q down
6/14/01 16:35 13.0000 200 Q Irg Trade FormT
6/14/01 16:35 Best Bid 13.2000 200 Q 13.0000 200 Q
6/14/01 16:35 Best Ask 13.2000 200 Q 13.1000 1500 Q down
6/14/01 16:35 Best Bid 13.0000 6400 Q 13.1000 1500 Q
6/14/01 16:35 Best Ask 13.0000 6400 Q 13.1000 1500 Q down
6/14/01 16:35 Best Bid 13.0000 5100 Q 13.1000 1500 Q
6/14/01 16:35 Best Ask 13.0000 5100 Q 13.1000 1500 Q down
6/14/01 16:35 13.2000 200 Q Irg Trade FormT
6/14/01 16:35 13.1000 200 Q Irg Trade FormT
6/14/01 16:35 13.0000 500 Q Irg Trade FormT
6/14/01 16:35 13.0000 200 Q Irg Trade FormT
6/14/01 16:35 13.0000 100 Q Irg Trade FormT
6/14/01 16:35 13.0000 100 Q Irg Trade FormT
6/14/01 16:35 13.0000 100 Q Irg Trade FormT
6/14/01 16:35 13.0000 100 Q Irg Trade FormT
6/14/01 16:35 13.0000 100 Q Irg Trade FormT
6/14/01 16:35 13.0000 100 Q Irg Trade FormT
6/14/01 16:35 13.0000 100 Q Irg Trade FormT
6/14/01 16:35 Best Bid 13.0000 3600 Q 13.1000 1500 Q
6/14/01 16:35 Best Ask 13.0000 3600 Q 13.1000 1500 Q down
6/14/01 16:35 13.0000 100 Q Irg Trade FormT
6/14/01 16:35 13.0000 100 Q Irg Trade FormT
6/14/01 16:35 13.0000 100 Q Irg Trade FormT
6/14/01 16:35 13.0000 100 Q Irg Trade FormT
6/14/01 16:35 13.0000 500 Q Irg Trade FormT
6/14/01 16:35 13.0000 100 Q Irg Trade FormT
6/14/01 16:35 13.0000 600 Q Irg Trade FormT
6/14/01 16:35 13.0000 200 Q Irg Trade FormT
6/14/01 16:35 13.0000 100 Q Irg Trade FormT
6/14/01 16:35 13.0000 100 Q Irg Trade FormT
6/14/01 16:35 13.0000 100 Q Irg Trade FormT
6/14/01 16:35 13.0000 100 Q Irg Trade FormT
6/14/01 16:35 13.0000 100 Q Irg Trade FormT
6/14/01 16:35 13.0000 500 Q Irg Trade FormT
6/14/01 16:35 Best Bid 13.0000 3600 Q 13.1000 1500 Q
6/14/01 16:35 Best Ask 13.0000 3600 Q 13.1000 200 Q down
6/14/01 16:35 Best Bid 13.0000 3100 Q 13.1000 200 Q
6/14/01 16:35 Best Ask 13.0000 3100 Q 13.1000 200 Q down
6/14/01 16:35 Best Bid 13.0000 1800 Q 13.1000 200 Q
6/14/01 16:35 Best Ask 13.0000 1800 Q 13.0500 200 Q down
6/14/01 16:35 13.0000 100 Q Irg Trade FormT
6/14/01 16:35 13.0000 200 Q Irg Trade FormT
6/14/01 16:35 13.0000 100 Q Irg Trade FormT
6/14/01 16:35 13.0000 100 Q Irg Trade FormT
6/14/01 16:35 13.0000 800 Q Irg Trade FormT
6/14/01 16:35 12.7500 100 Q Irg Trade FormT
6/14/01 16:35 13.0000 200 Q Irg Trade FormT
6/14/01 16:35 Best Bid 13.0000 800 Q 13.0500 200 Q
6/14/01 16:35 Best Ask 13.0000 800 Q 13.0500 500 Q down
6/14/01 16:35 13.0000 200 Q Irg Trade FormT
6/14/01 16:35 13.0000 200 Q Irg Trade FormT
6/14/01 16:35 13.0000 100 Q Irg Trade FormT
6/14/01 16:35 12.9300 100 Q Irg Trade FormT
6/14/01 16:35 13.0000 100 Q Irg Trade FormT
6/14/01 16:35 Best Bid 13.0000 100 Q 13.0500 500 Q
6/14/01 16:35 Best Ask 13.0000 100 Q 13.0500 500 Q down
6/14/01 16:35 Best Bid 13.0000 100 Q 13.0500 500 Q
6/14/01 16:35 Best Ask 13.0000 100 Q 13.1000 200 Q down
6/14/01 16:35 Best Bid 13.0000 100 Q 13.1000 200 Q
6/14/01 16:35 Best Ask 13.0000 100 Q 13.0000 500 Q down
6/14/01 16:35 Best Bid 13.0000 100 Q 13.0000 500 Q
6/14/01 16:35 Best Ask 13.0000 100 Q 13.0000 1500 Q down
6/14/01 16:35 12.9000 100 Q Irg Trade FormT
6/14/01 16:35 12.8800 100 Q Irg Trade FormT
6/14/01 16:35 12.8500 100 Q Irg Trade FormT
6/14/01 16:35 12.5000 5000 Q Irg Trade FormT
6/14/01 16:35 13.8100 45000 Q Irg Trade FormT
6/14/01 16:35 Best Bid 13.0000 100 Q 13.0000 1500 Q
6/14/01 16:35 Best Ask 13.0000 100 Q 13.0000 1700 Q down
6/14/01 16:35 Best Bid 13.0000 100 Q 13.0000 1700 Q
6/14/01 16:35 Best Ask 13.0000 100 Q 13.0000 2000 Q down
6/14/01 16:35 12.2500 1000 Q Irg Trade FormT
6/14/01 16:35 12.8500 200 Q Irg Trade FormT
6/14/01 16:35 12.8500 200 Q Irg Trade FormT
6/14/01 16:35 12.7500 200 Q Irg Trade FormT
6/14/01 16:35 12.8300 100 Q Irg Trade FormT
6/14/01 16:35 Best Bid 13.0000 100 Q 13.0000 2000 Q
6/14/01 16:35 Best Ask 13.0000 100 Q 12.7500 10000 Q down
6/14/01 16:35 Best Bid 13.0000 100 Q 12.7500 10000 Q
6/14/01 16:35 Best Ask 13.0000 100 Q 12.7500 9500 Q down
6/14/01 16:35 12.7500 500 Q Irg Trade FormT
6/14/01 16:35 12.8000 200 Q Irg Trade FormT
6/14/01 16:35 12.7000 100 Q Irg Trade FormT
6/14/01 16:35 12.6800 200 Q Irg Trade FormT
6/14/01 16:35 12.6600 200 Q Irg Trade FormT
6/14/01 16:35 12.7000 700 Q Irg Trade FormT
6/14/01 16:35 12.6600 500 Q Irg Trade FormT
6/14/01 16:35 12.6600 200 Q Irg Trade FormT
6/14/01 16:35 12.6500 200 Q Irg Trade FormT
6/14/01 16:35 12.6500 300 Q Irg Trade FormT
6/14/01 16:35 12.6500 100 Q Irg Trade FormT
6/14/01 16:35 Best Bid 13.0000 100 Q 12.7500 9500 Q
6/14/01 16:35 Best Ask 13.0000 100 Q 12.7500 9800 Q down
6/14/01 16:35 12.4100 700 Q Irg Trade FormT
6/14/01 16:35 12.5700 100 Q Irg Trade FormT
6/14/01 16:35 Best Bid 13.0000 100 Q 12.7500 9800 Q
6/14/01 16:35 Best Ask 13.0000 100 Q 12.7500 10100 Q down
6/14/01 16:35 Best Bid 13.0000 100 Q 12.7500 10100 Q
6/14/01 16:35 Best Ask 13.0000 100 Q 12.7500 11300 Q down
6/14/01 16:35 12.5000 100 Q Irg Trade FormT
6/14/01 16:35 12.5000 200 Q Irg Trade FormT
6/14/01 16:35 12.5000 300 Q Irg Trade FormT
6/14/01 16:35 12.5000 800 Q Irg Trade FormT
6/14/01 16:35 12.5000 100 Q Irg Trade FormT
6/14/01 16:35 12.5000 100 Q Irg Trade FormT
6/14/01 16:35 12.5000 100 Q Irg Trade FormT
6/14/01 16:35 12.4000 700 Q Irg Trade FormT
6/14/01 16:35 Best Bid 13.0000 100 Q 12.7500 11300 Q
6/14/01 16:35 Best Ask 13.0000 100 Q 12.7500 11600 Q down
6/14/01 16:35 Best Bid 13.0000 100 Q 12.7500 11600 Q
6/14/01 16:35 Best Ask 13.0000 100 Q 12.7500 12500 Q down
6/14/01 16:35 12.3100 200 Q Irg Trade FormT
6/14/01 16:35 Best Bid 13.0000 100 Q 12.7500 12500 Q
6/14/01 16:35 Best Ask 13.0000 100 Q 12.7500 11500 Q down
6/14/01 16:35 13.8100 26300 Q Irg Trade FormT
6/14/01 16:35 12.7500 1000 Q Irg Trade FormT
6/14/01 16:35 12.7300 500 Q Irg Trade FormT
6/14/01 16:35 12.7300 100 Q Irg Trade FormT
6/14/01 16:35 12.7300 300 Q Irg Trade FormT
6/14/01 16:35 12.7500 100 Q Irg Trade FormT
6/14/01 16:35 Best Bid 13.0000 100 Q 12.7500 11500 Q
6/14/01 16:35 Best Ask 13.0000 100 Q 12.7500 12100 Q down
6/14/01 16:35 12.5000 500 Q Irg Trade FormT
6/14/01 16:35 12.3720 800 Q Irg Trade FormT
6/14/01 16:35 12.4500 100 Q Irg Trade FormT
6/14/01 16:35 12.3740 400 Q Irg Trade FormT
6/14/01 16:35 12.3720 100 Q Irg Trade FormT
6/14/01 16:35 Best Bid 12.9000 100 Q 12.7500 12100 Q
6/14/01 16:35 Best Ask 12.9000 100 Q 12.7500 12100 Q down
6/14/01 16:35 12.3720 900 Q Irg Trade FormT
6/14/01 16:35 Best Bid 12.8000 100 Q 12.7500 12100 Q
6/14/01 16:35 Best Ask 12.8000 100 Q 12.7500 12100 Q down
6/14/01 16:35 Best Bid 12.8000 100 Q 12.7500 12100 Q
6/14/01 16:35 Best Ask 12.8000 100 Q 12.7500 17100 Q down
6/14/01 16:35 13.8100 8000 Q Irg Trade FormT
6/14/01 16:35 12.5030 1000 Q Irg Trade FormT
6/14/01 16:35 12.5000 600 Q Irg Trade FormT
6/14/01 16:35 12.5000 400 Q Irg Trade FormT
6/14/01 16:35 12.5000 1000 Q Irg Trade FormT
6/14/01 16:35 Best Bid 12.7400 2000 Q 12.7500 17100 Q
6/14/01 16:35 Best Ask 12.7400 2000 Q 12.7500 17100 Q down
6/14/01 16:35 Best Bid 12.7400 2200 Q 12.7500 17100 Q
6/14/01 16:35 Best Ask 12.7400 2200 Q 12.7500 17100 Q down
6/14/01 16:35 Best Bid 12.7400 800 Q 12.7500 17100 Q
6/14/01 16:35 Best Ask 12.7400 800 Q 12.7500 17100 Q down
6/14/01 16:35 12.7400 1000 Q Irg Trade FormT
6/14/01 16:35 13.8100 100 Q Irg Trade FormT
6/14/01 16:35 12.7400 1000 Q Irg Trade FormT
6/14/01 16:35 12.7400 100 Q Irg Trade FormT
6/14/01 16:35 12.7400 400 Q Irg Trade FormT
6/14/01 16:35 12.6500 500 Q Irg Trade FormT
6/14/01 16:35 12.6500 200 Q Irg Trade FormT
6/14/01 16:35 12.7000 200 Q Irg Trade FormT
6/14/01 16:35 12.7500 400 Q Irg Trade FormT
6/14/01 16:35 12.7500 100 Q Irg Trade FormT
6/14/01 16:35 Best Bid 12.7400 700 Q 12.7500 17100 Q
6/14/01 16:35 Best Ask 12.7400 700 Q 12.7500 17100 Q down
6/14/01 16:35 Best Bid 12.7400 200 Q 12.7500 17100 Q
6/14/01 16:35 Best Ask 12.7400 200 Q 12.7500 17100 Q down
6/14/01 16:35 Best Bid 12.5500 500 Q 12.7500 17100 Q
6/14/01 16:35 Best Ask 12.5500 500 Q 12.7500 17100 Q down
6/14/01 16:35 Best Bid 12.5500 500 Q 12.7500 17100 Q
6/14/01 16:35 Best Ask 12.5500 500 Q 12.7500 16600 Q down
6/14/01 16:35 12.7000 200 Q Irg Trade FormT
6/14/01 16:35 12.7420 100 Q Irg Trade FormT
6/14/01 16:35 Best Bid 12.5100 400 Q 12.7500 16600 Q
6/14/01 16:35 Best Ask 12.5100 400 Q 12.7500 16600 Q down
6/14/01 16:35 Best Bid 12.6700 100 Q 12.7500 16600 Q
6/14/01 16:35 Best Ask 12.6700 100 Q 12.7100 1000 Q down
6/14/01 16:35 Best Bid 12.5100 400 Q 12.7100 1000 Q
6/14/01 16:35 Best Ask 12.5100 400 Q 12.7500 16700 Q down
6/14/01 16:35 12.6700 100 Q Irg Trade FormT
6/14/01 16:35 12.7100 1000 Q Irg Trade FormT
6/14/01 16:35 Best Bid 12.5100 400 Q 12.7500 16700 Q
6/14/01 16:35 Best Ask 12.5100 400 Q 12.7000 500 Q down
6/14/01 16:35 Best Bid 12.5100 400 Q 12.7000 500 Q
6/14/01 16:35 Best Ask 12.5100 400 Q 12.7500 16700 Q down
6/14/01 16:35 Best Bid 12.5100 400 Q 12.7500 16700 Q
6/14/01 16:35 Best Ask 12.5100 400 Q 12.7400 1000 Q down
6/14/01 16:35 Best Bid 12.5100 300 Q 12.7400 1000 Q
6/14/01 16:35 Best Ask 12.5100 300 Q 12.7400 1000 Q down
6/14/01 16:35 Best Bid 12.5100 300 Q 12.7400 1000 Q
6/14/01 16:35 Best Ask 12.5100 300 Q 12.7200 1000 Q down
6/14/01 16:35 12.5100 100 Q Irg Trade FormT
6/14/01 16:35 12.7500 1700 Q Irg Trade FormT
6/14/01 16:35 12.7400 400 Q Irg Trade FormT
6/14/01 16:35 12.7000 500 Q Irg Trade FormT
6/14/01 16:35 12.7400 200 Q Irg Trade FormT
6/14/01 16:35 Best Bid 12.5100 300 Q 12.7200 1000 Q
6/14/01 16:35 Best Ask 12.5100 300 Q 12.6800 4000 Q down
6/14/01 16:35 Best Bid 12.5100 300 Q 12.6800 4000 Q
6/14/01 16:35 Best Ask 12.5100 300 Q 12.5200 4000 Q down
6/14/01 16:35 12.7400 1000 Q Irg Trade FormT
6/14/01 16:35 12.7400 300 Q Irg Trade FormT
6/14/01 16:35 12.7500 500 Q Irg Trade FormT
6/14/01 16:35 Best Bid 12.5100 300 Q 12.5200 4000 Q
6/14/01 16:35 Best Ask 12.5100 300 Q 12.5200 3100 Q down
6/14/01 16:35 Best Bid 12.5200 1000 Q 12.5200 3100 Q
6/14/01 16:35 Best Ask 12.5200 1000 Q 12.5200 3100 Q down
6/14/01 16:35 12.8000 100 Q Irg Trade FormT
6/14/01 16:35 12.4000 900 Q Irg Trade FormT
6/14/01 16:35 12.5200 900 Q Irg Trade FormT
6/14/01 16:35 Best Bid 12.5200 100 Q 12.5200 3100 Q
6/14/01 16:35 Best Ask 12.5200 100 Q 12.5200 3100 Q down
6/14/01 16:35 Best Bid 12.5200 300 Q 12.5200 3100 Q
6/14/01 16:35 Best Ask 12.5200 300 Q 12.5200 3100 Q down
6/14/01 16:35 Best Bid 12.5100 300 Q 12.5200 3100 Q
6/14/01 16:35 Best Ask 12.5100 300 Q 12.5200 3100 Q down
6/14/01 16:35 12.5200 100 Q Irg Trade FormT
6/14/01 16:35 12.5200 200 Q Irg Trade FormT
6/14/01 16:35 12.5120 500 Q Irg Trade FormT
6/14/01 16:35 12.5100 300 Q Irg Trade FormT
6/14/01 16:35 12.5000 100 Q Irg Trade FormT
6/14/01 16:35 12.5000 100 Q Irg Trade FormT
6/14/01 16:35 12.5200 1000 Q Irg Trade FormT
6/14/01 16:35 Best Bid 12.5000 400 Q 12.5200 3100 Q
6/14/01 16:35 Best Ask 12.5000 400 Q 12.5200 3100 Q down
6/14/01 16:35 Best Bid 12.5000 400 Q 12.5200 3100 Q
6/14/01 16:35 Best Ask 12.5000 400 Q 12.5200 2100 Q down
6/14/01 16:35 Best Bid 12.5000 400 Q 12.5200 2100 Q
6/14/01 16:35 Best Ask 12.5000 400 Q 12.5200 1600 Q down
6/14/01 16:35 12.5200 500 Q Irg Trade FormT
6/14/01 16:35 12.8000 500 Q Irg Trade FormT
6/14/01 16:35 12.5000 400 Q Irg Trade FormT
6/14/01 16:35 12.4600 400 Q Irg Trade FormT
6/14/01 16:35 Best Bid 12.5000 400 Q 12.5200 1600 Q
6/14/01 16:35 Best Ask 12.5000 400 Q 12.5200 1000 Q down
6/14/01 16:35 Best Bid 12.5000 400 Q 12.5200 1000 Q
6/14/01 16:35 Best Ask 12.5000 400 Q 12.5100 5000 Q down
6/14/01 16:35 Best Bid 12.5000 100 Q 12.5100 5000 Q
6/14/01 16:35 Best Ask 12.5000 100 Q 12.4600 100 Q down
6/14/01 16:35 12.5200 500 Q Irg Trade FormT
6/14/01 16:35 12.5200 100 Q Irg Trade FormT
6/14/01 16:35 12.4000 400 Q Irg Trade FormT
6/14/01 16:35 12.5100 100 Q Irg Trade FormT
6/14/01 16:35 12.4100 100 Q Irg Trade FormT
6/14/01 16:35 12.4000 300 Q Irg Trade FormT
6/14/01 16:35 12.5100 500 Q Irg Trade FormT
6/14/01 16:35 Best Bid 12.5000 100 Q 12.4600 100 Q
6/14/01 16:35 Best Ask 12.5000 100 Q 12.3400 8500 Q down
6/14/01 16:35 Best Bid 12.5000 100 Q 12.3400 8500 Q
6/14/01 16:35 Best Ask 12.5000 100 Q 12.3400 8200 Q down
6/14/01 16:35 12.3400 300 Q Irg Trade FormT
6/14/01 16:35 12.3400 500 Q Irg Trade FormT
6/14/01 16:35 Best Bid 12.5000 100 Q 12.3400 8200 Q
6/14/01 16:35 Best Ask 12.5000 100 Q 12.3400 7700 Q down
6/14/01 16:35 12.2000 100 Q Irg Trade FormT
6/14/01 16:35 12.2400 100 Q Irg Trade FormT
6/14/01 16:35 12.3400 300 Q Irg Trade FormT
6/14/01 16:35 12.2700 1000 Q Irg Trade FormT
6/14/01 16:35 Best Bid 12.5000 100 Q 12.3400 7700 Q
6/14/01 16:35 Best Ask 12.5000 100 Q 12.2700 8500 Q down
6/14/01 16:35 Best Bid 12.5000 100 Q 12.2700 8500 Q
6/14/01 16:35 Best Ask 12.5000 100 Q 12.2700 7300 Q down
6/14/01 16:35 12.2700 200 Q Irg Trade FormT
6/14/01 16:35 12.3000 1000 Q Irg Trade FormT
6/14/01 16:35 13.8100 4700 Q Irg Trade FormT
6/14/01 16:35 12.2700 1000 Q Irg Trade FormT
6/14/01 16:35 Best Bid 12.5000 100 Q 12.2700 7300 Q
6/14/01 16:35 Best Ask 12.5000 100 Q 12.2700 6300 Q down
6/14/01 16:35 Best Bid 12.5000 100 Q 12.2700 6300 Q
6/14/01 16:35 Best Ask 12.5000 100 Q 12.2600 200 Q down
6/14/01 16:35 Best Bid 12.5000 100 Q 12.2600 200 Q
6/14/01 16:35 Best Ask 12.5000 100 Q 12.2700 6100 Q down
6/14/01 16:35 Best Bid 12.5000 100 Q 12.2700 6100 Q
6/14/01 16:35 Best Ask 12.5000 100 Q 12.2700 5100 Q down
6/14/01 16:35 13.8100 2400 Q Irg Trade FormT
6/14/01 16:35 12.2000 100 Q Irg Trade FormT
6/14/01 16:35 12.2700 100 Q Irg Trade FormT
6/14/01 16:35 12.2600 200 Q Irg Trade FormT
6/14/01 16:35 12.2700 1000 Q Irg Trade FormT
6/14/01 16:35 12.2700 100 Q Irg Trade FormT
6/14/01 16:35 12.2200 100 Q Irg Trade FormT
6/14/01 16:35 12.2200 100 Q Irg Trade FormT
6/14/01 16:35 12.2700 5100 Q Irg Trade FormT
6/14/01 16:35 12.5100 700 Q Irg Trade FormT
6/14/01 16:35 12.5100 100 Q Irg Trade FormT
6/14/01 16:35 Best Bid 12.5000 100 Q 12.2700 5100 Q
6/14/01 16:35 Best Ask 12.5000 100 Q 12.3400 7400 Q down
6/14/01 16:35 12.5100 1000 Q Irg Trade FormT
6/14/01 16:35 12.2700 2000 Q Irg Trade FormT
6/14/01 16:35 12.2700 100 Q Irg Trade FormT
6/14/01 16:35 Best Bid 12.2700 100 Q 12.3400 7400 Q
6/14/01 16:35 Best Ask 12.2700 100 Q 12.3400 7400 Q down
6/14/01 16:35 Best Bid 12.2700 1000 Q 12.3400 7400 Q
6/14/01 16:35 Best Ask 12.2700 1000 Q 12.3400 7400 Q down
6/14/01 16:35 12.5100 200 Q Irg Trade FormT
6/14/01 16:35 12.5000 1000 Q Irg Trade FormT
6/14/01 16:35 12.3400 1000 Q Irg Trade FormT
6/14/01 16:35 12.4900 1000 Q Irg Trade FormT
6/14/01 16:35 Best Bid 12.2700 900 Q 12.3400 7400 Q
6/14/01 16:35 Best Ask 12.2700 900 Q 12.3400 7400 Q down
6/14/01 16:35 Best Bid 12.2700 900 Q 12.3400 7400 Q
6/14/01 16:35 Best Ask 12.2700 900 Q 12.3400 6400 Q down
6/14/01 16:35 12.3400 400 Q Irg Trade FormT
6/14/01 16:35 12.5000 23000 Q Irg Trade FormT
6/14/01 16:35 Best Bid 12.2700 900 Q 12.3400 6400 Q
6/14/01 16:35 Best Ask 12.2700 900 Q 12.3400 5900 Q down
6/14/01 16:35 Best Bid 12.2500 500 Q 12.3400 5900 Q
6/14/01 16:35 Best Ask 12.2500 500 Q 12.2700 8400 Q down
6/14/01 16:35 12.3400 500 Q Irg Trade FormT
6/14/01 16:35 12.2700 100 Q Irg Trade FormT
6/14/01 16:35 12.2750 500 Q Irg Trade FormT
6/14/01 16:35 12.2700 500 Q Irg Trade FormT
6/14/01 16:35 12.2700 300 Q Irg Trade FormT
6/14/01 16:35 Best Bid 12.2000 1000 Q 12.2700 8400 Q
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2026 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News