Dow 10644.51 +20.87 (+0.20%)
Nasdaq 2024.36 -4.07 (-0.20%)
S&P 500 1215.69 +1.33 (+0.11%)
10-Yr Bond 5.228% +0.000
NYSE Volume 149,016,000
Nasdaq Volume 233,276,000
Minor up open at 2035 from 2028 close. Attempt to rally in the first few minutes. Now selling off to 2011.
No leadership im the sectors. Typical Monday morning as lack of news causes a lack of direction in trading.
*************************
RETAIL 8 +0.7% Edit Delete Compare
SOFTWARE1 14 -2.5% Edit Delete Compare
DSL 6 -0.2% Edit Delete Compare
DWDM 21 -0.7% Edit Delete Compare
Financials1 7 -1.2% Edit Delete Compare
Carriers1 6 -1.1% Edit Delete Compare
Telecom Construction1 5 +1.4% Edit Delete Compare
networkers1 6 +0.1% Edit Delete Compare
Contract Manufacturers 5 -0.3% Edit Delete Compare
Telecom Equipment 18 -0.6% Edit Delete Compare
Tier 2, D-WDM 17 -0.1% Edit Delete Compare
Broadband Cable 1 8 -0.0% Edit Delete Compare
DOW 10 +0.1% Edit Delete Compare
XML 15 +0.6% Edit Delete Compare
Internet Security 20 -1.5% Edit Delete Compare
Supercoductors 5 -0.5% Edit Delete Compare
Bull Sector-optical 84 -0.3% Edit Delete Compare
Satellite Stocks1 3 +2.5% Edit Delete Compare
Strong Stocks March 16 Correction 22 -0.7% Edit Delete Compare
Biotechs 9 +1.7% Edit Delete Compare
CHIP EQUIPMENT 13 +1.3% Edit Delete Compare
CHIPS1 22 -0.0% Edit Delete Compare
Clint's Financials 40 -0.3% Edit Delete Compare
MEMS 2 -1.9% Edit Delete Compare
April 11 strong stocks1 16 -0.4% Edit Delete Compare
Day Traders 12 -0.4% Edit Delete Compare
Genomics 9 +0.8% Edit Delete Compare
Incubators 8 -1.3% Edit Delete Compare
Internet Sector 14 -1.3% Edit Delete Compare
Flat Panel Displays 4 +1.0% Edit Delete Compare
E-Gaming stocks 7 +0.1% Edit Delete Compare
Stocks pulling back on below avg vol 42 -0.6% Edit Delete Compare
Bottoming List 10 -1.2% Edit Delete Compare
Clint's Strong Stocks Sept Selloff 23 -2.0% Edit Delete Compare
Drug Stocks 15 +0.5% Edit Delete Compare
RTS Biotechs 13 +1.1% Edit Delete Compare
Gigabit 35 -0.3% Edit Delete Compare
Dec 1 Rev. Leaders 37 -0.6% Edit Delete Compare
Mata Market World 83 -0.2% Edit Delete Compare
Telecom Software 4 -5.4% Edit Delete Compare
Oil Drilers - Deep Water 6 -0.8% Edit Delete Compare
Storage 5 -0.9% Edit Delete Compare
M.L. Picks 23 -1.8% Edit Delete Compare
HOLDERS 12 -0.1% Edit Delete Compare
Symbol Price Change Volume Bid/Ask Day Range
ADCT 7.16 -0.10 (-1.38%) 1,057,100 7.15 - 7.18 7.15 - 7.39
ADTN 23.73 -0.07 (-0.29%) 14,800 23.71 - 23.73 23.22 - 24.02
AFCI 19.58 -0.48 (-2.39%) 81,500 19.58 - 19.59 19.58 - 20.15
ALA L 21.60 -0.28 (-1.28%) 116,800 21.50 - 21.84
AMAT 50.27 0.36 (+0.72%) 3,912,700 50.26 - 50.27 50.15 - 51.50
AMCC 15.24 -0.18 (-1.17%) 1,706,000 15.24 - 15.25 15.10 - 15.85
ANAD 18.25 -0.48 (-2.56%) 96,700 18.20 - 18.27 18.15 - 18.58
ANDW 16.50 0.00 (+0.00%) 101,100 16.45 - 16.48 16.29 - 16.57
ANN 35.30 0.59 (+1.70%) 58,100 34.60 - 35.30
AOL 50.40 -0.50 (-0.98%) 2,165,500 50.35 - 50.80
APAT 9.51 0.01 (+0.11%) 200 9.51 - 9.94 9.51 - 9.51
ASYS 9.75 -0.41 (-4.04%) 7,900 9.76 - 10.10 9.75 - 10.30
AVCI L 6.51 -0.33 (-4.82%) 85,200 6.50 - 6.55 6.50 - 7.00
AVNX 8.44 -0.56 (-6.22%) 210,900 8.44 - 8.47 8.40 - 9.06
AXP 38.62 -0.32 (-0.82%) 802,000 38.49 - 38.95
BKB 43.38 0.00 (+0.00%) 100 41.44 - 44.12
BKHM 3.96 -0.47 (-10.61%) 44,800 3.97 - 3.98 3.90 - 4.20
BRCD 38.59 -0.70 (-1.78%) 2,129,700 38.58 - 38.59 38.51 - 40.63
BRCM 32.08 0.16 (+0.50%) 1,237,000 32.07 - 32.08 31.63 - 32.84
CIEN 40.66 0.52 (+1.30%) 4,830,100 40.65 - 40.66 40.02 - 41.97
CMGI 3.05 0.05 (+1.67%) 710,200 3.04 - 3.05 3.00 - 3.20
CMTN 2.87 0.01 (+0.35%) 18,300 2.83 - 2.87 2.83 - 2.92
CNXT 8.21 -0.29 (-3.41%) 304,000 8.18 - 8.21 8.16 - 8.74
COVD 1.39 0.00 (+0.00%) 1.40 - 1.42
CPWR 11.83 0.18 (+1.55%) 305,000 11.77 - 11.81 11.64 - 12.00
CS 17.62 0.43 (+2.50%) 156,500 17.40 - 17.80
CSCO 16.73 0.08 (+0.48%) 11,988,700 16.73 - 16.74 16.65 - 17.23
CYMI 28.84 0.15 (+0.52%) 27,600 28.70 - 28.87 28.66 - 29.29
DIS 29.18 -0.52 (-1.75%) 514,900 29.11 - 29.55
DITC L 6.51 -0.22 (-3.27%) 66,200 6.51 - 6.54 6.50 - 6.74
EMKR 23.05 -0.61 (-2.58%) 56,100 23.05 - 23.06 23.04 - 24.18
EXDS L 4.06 -0.55 (-11.93%) 3,203,100 4.05 - 4.06 4.00 - 4.45
EXTR 25.05 0.14 (+0.56%) 1,229,700 25.10 - 25.11 25.02 - 27.00
FDRY 17.45 -0.30 (-1.69%) 523,500 17.44 - 17.45 17.41 - 18.23
FDX 37.82 -0.14 (-0.37%) 83,800 37.69 - 37.90
FFIV 15.35 0.34 (+2.27%) 182,700 15.35 - 15.36 15.00 - 15.50
GE 48.74 -0.07 (-0.14%) 1,693,900 48.54 - 49.00
GLM 23.45 -0.20 (-0.85%) 212,100 23.22 - 23.50
GLW 14.54 0.04 (+0.28%) 1,888,400 14.42 - 14.80
GPS 31.21 0.76 (+2.50%) 206,500 30.85 - 31.45
HEII 8.88 0.23 (+2.66%) 600 8.67 - 8.84 8.79 - 8.88
HIFN 16.20 0.05 (+0.31%) 3,000 16.22 - 16.48 16.20 - 16.28
IBI 14.79 0.22 (+1.51%) 32,500 14.55 - 14.85
INKT 8.59 0.06 (+0.70%) 437,900 8.58 - 8.59 8.38 - 9.00
INTC L 27.81 0.13 (+0.47%) 5,778,500 27.79 - 27.80 2.81 - 28.16
IOM 2.48 0.07 (+2.90%) 188,000 2.46 - 2.60
ITWO 16.96 -0.73 (-4.13%) 1,560,400 16.96 - 16.97 16.96 - 18.12
JBL 25.30 -0.85 (-3.25%) 223,000 25.22 - 26.33
JDSU 11.58 -0.86 (-6.91%) 6,778,500 11.57 - 11.58 11.55 - 12.50
JNJ 52.14 0.10 (+0.19%) 917,800 51.49 - 52.17
JNPR 30.61 -0.53 (-1.70%) 2,562,500 30.60 - 30.66 30.14 - 32.14
KOPN 9.49 -0.16 (-1.66%) 47,700 9.46 - 9.54 9.45 - 9.83
LU 6.08 -0.23 (-3.65%) 2,893,600 6.03 - 6.35
MCDT 23.04 -0.99 (-4.12%) 101,800 23.01 - 23.02 23.04 - 24.50
MER 61.82 -0.68 (-1.09%) 885,200 61.68 - 62.31
MERQ 51.70 -3.09 (-5.64%) 681,600 51.60 - 51.67 51.00 - 55.36
MONI L 7.65 -0.69 (-8.27%) 54,500 7.60 - 7.68 7.60 - 7.73
MOT 13.82 -0.43 (-3.02%) 1,320,300 13.75 - 14.10
MRVC 7.82 -0.37 (-4.52%) 317,600 7.82 - 7.86 7.80 - 8.13
MRVL 23.28 0.14 (+0.61%) 104,100 23.17 - 23.27 22.88 - 23.33
MSFT 67.07 -0.95 (-1.40%) 6,144,000 67.05 - 67.06 66.76 - 67.96
MTZ 14.11 0.11 (+0.79%) 32,300 14.11 - 14.22
MWD 56.77 -0.75 (-1.30%) 766,100 56.51 - 57.40
NE 39.12 -0.48 (-1.21%) 212,100 38.65 - 39.20
NEWP 23.40 -0.10 (-0.43%) 611,100 23.41 - 23.42 23.39 - 24.41
NT 9.26 -0.60 (-6.09%) 3,156,300 9.17 - 9.79
NUFO 6.96 0.04 (+0.58%) 293,700 6.88 - 6.92 6.85 - 7.04
NVLS 52.09 0.88 (+1.72%) 1,038,700 52.04 - 52.12 51.90 - 53.09
ONIS 24.93 0.28 (+1.14%) 732,400 24.94 - 24.95 24.89 - 25.77
OPWV 24.66 -3.34 (-11.93%) 1,378,700 24.65 - 24.66 24.65 - 26.68
PHTN 25.37 0.55 (+2.22%) 21,800 25.30 - 25.40 24.65 - 25.85
PMCS 27.35 -0.31 (-1.12%) 913,500 27.29 - 27.39 27.00 - 28.41
PSFT 40.10 -0.71 (-1.74%) 767,200 40.09 - 40.09 39.79 - 41.40
Q 32.04 -0.96 (-2.91%) 539,600 32.04 - 32.50
QCOM 51.19 1.84 (+3.73%) 2,371,100 51.18 - 51.19 50.50 - 52.24
RFMD 21.74 -0.51 (-2.29%) 805,000 21.74 - 21.80 21.57 - 22.60
RIG 49.83 -0.27 (-0.54%) 519,000 49.32 - 50.00
RMBS 11.08 0.12 (+1.09%) 283,100 11.07 - 11.08 11.00 - 11.33
RNWK 10.60 0.21 (+2.02%) 599,400 10.58 - 10.60 10.34 - 11.14
SCH 15.52 -0.15 (-0.96%) 302,200 15.50 - 15.85
SCMR 8.09 -0.16 (-1.94%) 480,000 8.09 - 8.10 8.07 - 8.60
SDC 34.82 -0.39 (-1.11%) 104,600 34.51 - 35.05
SEBL 36.86 -3.21 (-8.01%) 2,814,100 36.85 - 36.86 36.60 - 40.17
SHOO 15.44 -0.04 (-0.26%) 4,800 15.39 - 15.43 15.36 - 15.50
SONS 19.76 -0.28 (-1.40%) 514,400 19.81 - 19.82 19.16 - 20.15
SUNW 14.91 -0.28 (-1.84%) 7,474,500 14.91 - 14.92 14.89 - 15.39
SVGI 34.76 0.00 (+0.00%) 34.51 - 34.85
TDW 43.66 -0.49 (-1.11%) 90,500 43.25 - 43.94
TER 40.40 0.18 (+0.45%) 245,300 40.21 - 41.74
TLAB L 23.38 -1.13 (-4.61%) 827,000 23.38 - 23.39 23.35 - 24.59
TQNT 15.20 0.16 (+1.06%) 275,600 15.17 - 15.20 14.91 - 15.50
TXCC 9.72 -0.09 (-0.92%) 261,700 9.73 - 9.75 9.70 - 10.01
UTEK 21.10 0.13 (+0.62%) 26,500 21.10 - 21.12 20.97 - 21.15
VERT 1.65 0.05 (+3.12%) 108,900 1.64 - 1.65 1.60 - 1.75
VTSS 19.17 0.19 (+1.00%) 626,600 19.15 - 19.17 19.00 - 19.79
WIND 21.10 0.10 (+0.48%) 38,000 21.10 - 21.15 21.06 - 21.75
YHOO 16.08 0.07 (+0.44%) 710,600 16.06 - 16.08 16.05 - 16.64 |
