Last eight block trades before the bell - six were BUYs, meaning that the transactions went off above the "ask".
Time Price ($) Volume Total Amount ($) Over/Under
6/19/2001 4:00:00 PM 36.740 25,000 918,500 —
6/19/2001 4:00:00 PM 36.770 8,100 297,837 BUY
6/19/2001 4:00:00 PM 36.770 7,700 283,129 BUY
6/19/2001 3:59:00 PM 36.750 11,500 422,625 —
6/19/2001 3:59:00 PM 36.750 22,500 826,875 BUY
6/19/2001 3:59:00 PM 36.790 15,000 551,850 BUY
6/19/2001 3:59:00 PM 36.730 10,000 367,300 BUY
6/19/2001 3:59:00 PM 36.740 13,000 477,620 BUY
Two trades with "-" were executed in-between bid/ask prices, and were not included in either BUY or SELL.
Ibexx |
