Dow 10677.38 +80.71 (+0.76%)
Nasdaq 2010.44 +17.78 (+0.89%)
S&P 500 1221.94 +9.36 (+0.77%)
10-Yr Bond 5.224% -0.004
NYSE Volume 407,800,000
Nasdaq Volume 656,586,000
Gap open to down side on COMPX. Open at 1974 from 1988 close. COMPX moved up steadily from there. SOX lagging a bit and capping any rally since BTB is released tomorrow.
Morning counter rally starting now as usual after brief pull back in COMPX and SOX.
Storage continues to lead the rally. Software showing some strength in light or ORCL earnings/guiance earlier in the week.
RETAIL 8 +0.5% Edit Delete Compare
SOFTWARE1 14 +2.9% Edit Delete Compare
DSL 6 +1.0% Edit Delete Compare
DWDM 21 +0.3% Edit Delete Compare
Financials1 7 +1.9% Edit Delete Compare
Carriers1 6 -1.0% Edit Delete Compare
Telecom Construction1 5 +0.8% Edit Delete Compare
networkers1 6 +0.2% Edit Delete Compare
Contract Manufacturers 5 -0.7% Edit Delete Compare
Telecom Equipment 18 -2.2% Edit Delete Compare
Tier 2, D-WDM 17 -0.2% Edit Delete Compare
Broadband Cable 1 8 +0.3% Edit Delete Compare
DOW 10 +0.4% Edit Delete Compare
XML 15 -1.0% Edit Delete Compare
Internet Security 20 +3.5% Edit Delete Compare
Supercoductors 5 -1.6% Edit Delete Compare
Bull Sector-optical 84 -1.0% Edit Delete Compare
Satellite Stocks1 3 -1.5% Edit Delete Compare
Strong Stocks March 16 Correction 22 -0.4% Edit Delete Compare
Biotechs 9 +3.2% Edit Delete Compare
CHIP EQUIPMENT 13 -2.0% Edit Delete Compare
CHIPS1 22 +0.2% Edit Delete Compare
Clint's Financials 40 +0.8% Edit Delete Compare
MEMS 2 -2.0% Edit Delete Compare
April 11 strong stocks1 16 +0.8% Edit Delete Compare
Day Traders 12 +0.8% Edit Delete Compare
Genomics 9 +4.3% Edit Delete Compare
Incubators 8 +3.7% Edit Delete Compare
Internet Sector 14 +1.1% Edit Delete Compare
Flat Panel Displays 4 -2.3% Edit Delete Compare
E-Gaming stocks 7 -0.5% Edit Delete Compare
Stocks pulling back on below avg vol 42 -0.6% Edit Delete Compare
Bottoming List 10 +2.5% Edit Delete Compare
Clint's Strong Stocks Sept Selloff 23 +3.3% Edit Delete Compare
Drug Stocks 15 +1.1% Edit Delete Compare
RTS Biotechs 13 +4.0% Edit Delete Compare
Gigabit 35 -0.3% Edit Delete Compare
Dec 1 Rev. Leaders 37 +0.8% Edit Delete Compare
Mata Market World 83 +1.4% Edit Delete Compare
Telecom Software 4 +1.0% Edit Delete Compare
Oil Drilers - Deep Water 6 +2.2% Edit Delete Compare
Storage 5 +4.5% Edit Delete Compare
M.L. Picks 23 +2.5% Edit Delete Compare
HOLDERS 12 +1.1% Edit Delete Compare
Symbol Price Change Volume Bid/Ask Day Range
ADCT 7.07 -0.16 (-2.21%) 5,238,200 7.07 - 7.08 6.99 - 7.18
ADTN 22.58 -0.68 (-2.92%) 133,900 22.51 - 22.58 22.05 - 22.80
AFCI 18.83 -0.36 (-1.88%) 552,700 18.83 - 18.86 18.55 - 19.25
ALA L 20.60 -0.65 (-3.06%) 497,000 20.13 - 20.60
AMAT 47.91 -0.40 (-0.83%) 10,569,700 47.90 - 47.91 46.28 - 48.45
AMCC 13.71 0.21 (+1.56%) 7,017,500 13.70 - 13.73 12.96 - 14.10
ANAD 16.83 -0.03 (-0.18%) 102,100 16.78 - 16.89 16.41 - 16.90
ANDW 16.62 -0.55 (-3.20%) 357,600 16.62 - 16.68 16.48 - 16.85
ANN 36.60 0.29 (+0.80%) 93,000 36.00 - 36.60
AOL 51.40 1.56 (+3.13%) 4,920,100 49.74 - 51.43
APAT 8.56 -0.15 (-1.72%) 5,400 8.57 - 8.58 8.33 - 8.56
ASYS 8.75 0.00 (+0.00%) 21,100 8.75 - 8.87 8.50 - 9.00
AVCI 5.35 0.18 (+3.48%) 487,900 5.31 - 5.34 5.05 - 5.35
AVNX 7.34 0.08 (+1.10%) 408,200 7.33 - 7.35 7.26 - 7.50
AXP 39.40 0.76 (+1.97%) 1,926,500 38.95 - 39.49
BKB 43.38 0.00 (+0.00%) 100 41.44 - 44.12
BKHM L 3.29 -0.33 (-9.12%) 174,800 3.29 - 3.32 3.04 - 3.75
BRCD 38.06 2.37 (+6.64%) 7,112,600 38.05 - 38.06 35.60 - 38.29
BRCM 32.07 1.38 (+4.50%) 4,780,800 32.04 - 32.06 30.65 - 32.31
CIEN 36.78 0.04 (+0.11%) 11,864,500 36.74 - 36.71 34.81 - 37.56
CMGI 3.05 0.19 (+6.64%) 1,239,800 3.03 - 3.04 2.80 - 3.08
CMTN 2.83 0.14 (+5.20%) 73,900 2.81 - 2.83 2.70 - 2.83
CNXT 7.83 0.23 (+3.03%) 1,089,300 7.77 - 7.81 7.26 - 7.85
COVD 1.39 0.00 (+0.00%) 1.40 - 1.42
CPWR 12.27 0.10 (+0.82%) 1,370,300 12.27 - 12.28 12.05 - 12.38
CS 17.84 -0.02 (-0.11%) 523,500 17.52 - 18.00
CSCO 16.55 -0.09 (-0.54%) 26,264,300 16.54 - 16.55 16.40 - 16.85
CYMI 27.68 -0.22 (-0.79%) 191,900 27.57 - 27.63 27.05 - 28.00
DIS 29.49 0.64 (+2.22%) 2,154,000 28.30 - 29.51
DITC L 6.15 -0.03 (-0.49%) 135,000 6.10 - 6.15 6.07 - 6.22
EMKR L 22.35 1.42 (+6.78%) 431,600 22.16 - 22.40 19.60 - 22.73
EXDS L 2.13 -0.71 (-25.00%) 27,206,900 2.12 - 2.13 1.95 - 2.62
EXTR 24.99 0.49 (+2.00%) 1,812,000 24.97 - 25.00 23.30 - 25.50
FDRY 16.17 0.13 (+0.81%) 1,883,500 16.10 - 16.17 15.45 - 16.56
FDX 36.96 -0.08 (-0.22%) 267,300 36.90 - 37.15
FFIV 14.05 0.50 (+3.69%) 219,800 14.05 - 14.10 13.30 - 14.50
GE 49.38 0.51 (+1.04%) 11,110,200 48.57 - 49.52
GLM 23.00 0.51 (+2.27%) 991,100 21.95 - 23.05
GLW L 12.82 -0.37 (-2.81%) 5,204,300 12.71 - 13.77
GPS 32.01 0.48 (+1.52%) 618,900 31.24 - 32.17
HEII 7.83 -0.08 (-1.01%) 500 7.82 - 7.95 7.83 - 7.83
HIFN 14.76 -0.19 (-1.27%) 26,800 14.65 - 14.76 14.30 - 14.94
IBI 14.34 -0.17 (-1.17%) 77,200 14.32 - 14.51
INKT 8.11 0.15 (+1.88%) 797,800 8.10 - 8.11 7.75 - 8.50
INTC 27.23 0.56 (+2.10%) 18,802,100 27.23 - 27.24 26.26 - 27.50
IOM L 1.89 -0.06 (-3.08%) 825,200 1.86 - 1.99
ITWO 17.72 0.60 (+3.50%) 4,472,100 17.71 - 17.75 16.75 - 18.19
JBL 23.85 -1.26 (-5.02%) 1,429,200 22.65 - 24.48
JDSU L 10.37 -0.47 (-4.34%) 14,205,200 10.37 - 10.38 10.04 - 10.97
JNJ H 53.90 0.62 (+1.16%) 3,751,200 53.50 - 54.20
JNPR 29.79 1.24 (+4.34%) 7,940,600 29.81 - 29.82 28.13 - 30.42
KOPN 8.25 -0.57 (-6.46%) 380,200 8.24 - 8.25 8.15 - 8.82
LU L 5.15 -0.35 (-6.36%) 12,393,500 5.10 - 5.55
MCDT 21.65 0.44 (+2.07%) 382,500 21.46 - 21.70 20.42 - 21.80
MER 64.54 0.99 (+1.56%) 1,376,500 63.01 - 64.59
MERQ 57.46 2.62 (+4.78%) 1,397,600 57.38 - 57.48 53.66 - 58.14
MONI L 7.30 -0.24 (-3.18%) 201,500 7.29 - 7.30 7.00 - 7.30
MOT 13.27 0.11 (+0.84%) 4,208,800 13.15 - 13.65
MRVC 7.27 -0.18 (-2.42%) 528,500 7.27 - 7.32 7.13 - 7.60
MRVL 21.83 -2.20 (-9.16%) 670,100 21.84 - 21.97 21.60 - 51.15
MSFT 68.74 1.42 (+2.11%) 12,803,300 68.73 - 68.74 67.10 - 68.92
MTZ 13.98 0.12 (+0.87%) 50,500 13.70 - 14.08
MWD 59.83 1.38 (+2.36%) 1,972,400 58.10 - 59.98
NE 39.73 1.03 (+2.66%) 544,400 37.90 - 39.80
NEWP 22.92 1.40 (+6.51%) 1,167,200 22.84 - 22.93 21.06 - 23.20
NT L 8.02 -0.35 (-4.18%) 9,216,600 7.98 - 8.38
NUFO L 5.61 -0.06 (-1.06%) 587,300 5.58 - 5.63 5.29 - 5.93
NVLS 50.74 0.01 (+0.02%) 3,753,000 50.71 - 50.72 48.61 - 51.39
ONIS 22.34 0.12 (+0.54%) 2,044,400 22.34 - 22.35 21.28 - 22.62
OPWV 26.55 0.29 (+1.10%) 1,578,500 26.56 - 26.62 25.29 - 27.05
PHTN 23.10 -1.92 (-7.67%) 73,700 23.49 - 23.55 22.80 - 25.00
PMCS 25.19 0.34 (+1.37%) 4,048,600 25.13 - 25.20 23.74 - 25.50
PSFT 43.96 3.34 (+8.22%) 3,162,600 43.95 - 43.96 40.07 - 44.14
Q L 28.85 -2.42 (-7.74%) 8,547,400 28.75 - 29.65
QCOM 49.81 -0.50 (-0.99%) 4,880,300 49.85 - 49.86 48.83 - 50.63
RFMD 20.65 0.12 (+0.58%) 4,090,500 20.64 - 20.65 20.00 - 21.50
RIG 49.82 1.02 (+2.09%) 1,120,200 48.00 - 49.87
RMBS L 9.30 -0.35 (-3.63%) 916,200 9.30 - 9.33 9.05 - 9.65
RNWK 11.07 0.77 (+7.48%) 683,700 11.06 - 11.07 10.41 - 11.15
SCH 15.33 -0.14 (-0.90%) 1,250,300 15.05 - 15.40
SCMR 7.36 -0.32 (-4.17%) 525,000 7.36 - 7.37 7.26 - 7.58
SDC 34.39 0.64 (+1.90%) 122,900 32.50 - 34.57
SEBL 43.30 1.40 (+3.34%) 5,170,200 43.30 - 43.31 40.75 - 43.58
SHOO 14.80 0.08 (+0.54%) 19,900 14.81 - 14.82 14.55 - 14.82
SONS 19.62 -0.02 (-0.10%) 1,700,300 19.59 - 19.65 18.65 - 19.85
SUNW 14.49 -0.17 (-1.16%) 22,754,400 14.47 - 14.48 14.03 - 14.65
SVGI 34.76 0.00 (+0.00%) 34.51 - 34.85
TDW 43.97 0.72 (+1.66%) 287,000 42.55 - 43.98
TER 35.20 -2.95 (-7.73%) 2,231,000 34.60 - 36.00
TLAB L 16.67 -4.53 (-21.37%) 13,093,100 16.65 - 16.66 16.47 - 18.05
TQNT 15.55 1.48 (+10.52%) 3,192,800 15.51 - 15.55 14.80 - 15.80
TXCC L 7.50 0.08 (+1.08%) 1,156,100 7.51 - 7.52 6.98 - 7.71
UTEK 20.85 -0.29 (-1.37%) 84,800 20.85 - 20.88 20.75 - 21.35
VERT 1.50 -0.04 (-2.60%) 138,400 1.50 - 1.53 1.48 - 1.53
VTSS 17.04 -0.08 (-0.47%) 3,523,400 17.02 - 17.03 16.44 - 17.43
WIND 21.04 0.78 (+3.85%) 239,400 21.00 - 21.05 19.99 - 21.20
YHOO 16.59 1.03 (+6.62%) 2,516,700 16.59 - 16.60 15.30 - 16.65 |
