Dow 10647.86 +0.53 (0.00%)
Nasdaq 2027.22 -4.02 (-0.20%)
S&P 500 1225.58 +2.44 (+0.20%)
10-Yr Bond 5.157% -0.042
NYSE Volume 382,158,000
Nasdaq Volume 621,599,000
Up to flat open. Market rallied on lower than expected increase in unemployment claims. Top ot range so far was 2043. Market now pulling back on profit taking.
SOX and COMPX systems now both in in-determinate states. Market could go either way. Anticipation of weaker semi booking in absolute terms may be prompting profit taking.
RETAIL 8 +0.6% Edit Delete Compare
SOFTWARE1 14 -0.3% Edit Delete Compare
DSL 6 +0.5% Edit Delete Compare
DWDM 21 -0.0% Edit Delete Compare
Financials1 7 +2.4% Edit Delete Compare
Carriers1 6 -0.8% Edit Delete Compare
Telecom Construction1 5 -0.9% Edit Delete Compare
networkers1 6 +0.1% Edit Delete Compare
Contract Manufacturers 5 -0.1% Edit Delete Compare
Telecom Equipment 18 +0.8% Edit Delete Compare
Tier 2, D-WDM 17 -1.6% Edit Delete Compare
Broadband Cable 1 8 +0.1% Edit Delete Compare
DOW 10 +0.5% Edit Delete Compare
XML 15 -0.2% Edit Delete Compare
Internet Security 20 -1.2% Edit Delete Compare
Supercoductors 5 +0.5% Edit Delete Compare
Bull Sector-optical 84 -0.1% Edit Delete Compare
Satellite Stocks1 3 -1.0% Edit Delete Compare
Strong Stocks March 16 Correction 22 -0.6% Edit Delete Compare
Biotechs 9 -0.5% Edit Delete Compare
CHIP EQUIPMENT 13 -2.5% Edit Delete Compare
CHIPS1 22 -0.8% Edit Delete Compare
Clint's Financials 40 +1.2% Edit Delete Compare
MEMS 2 +0.4% Edit Delete Compare
April 11 strong stocks1 16 -0.2% Edit Delete Compare
Day Traders 12 +0.1% Edit Delete Compare
Genomics 9 -0.8% Edit Delete Compare
Incubators 8 +1.8% Edit Delete Compare
Internet Sector 14 +0.5% Edit Delete Compare
Flat Panel Displays 4 -1.4% Edit Delete Compare
E-Gaming stocks 7 +0.2% Edit Delete Compare
Stocks pulling back on below avg vol 42 -0.2% Edit Delete Compare
Bottoming List 10 -1.2% Edit Delete Compare
Clint's Strong Stocks Sept Selloff 23 -0.8% Edit Delete Compare
Drug Stocks 15 -0.3% Edit Delete Compare
RTS Biotechs 13 +0.5% Edit Delete Compare
Gigabit 35 -0.4% Edit Delete Compare
Dec 1 Rev. Leaders 37 -0.7% Edit Delete Compare
Mata Market World 83 +0.2% Edit Delete Compare
Telecom Software 4 -2.5% Edit Delete Compare
Oil Drilers - Deep Water 6 -2.5% Edit Delete Compare
Storage 5 +2.2% Edit Delete Compare
M.L. Picks 23 -1.2% Edit Delete Compare
HOLDERS 12 -0.2% Edit Delete Compare
Symbol Price Change Volume Bid/Ask Day Range
ADCT 7.12 0.02 (+0.28%) 3,578,400 7.12 - 7.13 7.04 - 7.23
ADTN 20.95 0.00 (+0.00%) 95,100 20.91 - 20.95 20.54 - 21.30
AFCI 21.30 1.67 (+8.51%) 491,400 21.30 - 21.31 19.63 - 21.41
ALA 20.60 -0.29 (-1.39%) 441,200 20.30 - 20.75
AMAT 47.45 -0.91 (-1.88%) 5,653,400 47.44 - 47.45 46.83 - 48.17
AMCC 13.43 -0.64 (-4.55%) 5,719,000 13.43 - 13.44 13.29 - 14.10
ANAD 18.12 6.27 (+52.91%) 202,600 18.11 - 18.13 16.88 - 18.24 ????
ANDW 16.88 0.09 (+0.54%) 153,600 16.87 - 16.88 16.75 - 16.95
ANN 36.91 0.58 (+1.60%) 76,700 36.65 - 37.27
AOL 53.11 0.31 (+0.59%) 4,575,000 52.30 - 53.25
APAT 8.69 -0.01 (-0.11%) 300 8.63 - 8.80 8.55 - 8.69
ASYS 8.41 -0.08 (-0.94%) 14,600 8.47 - 8.55 8.25 - 8.65
AVCI 6.15 0.82 (+15.38%) 1,075,900 6.11 - 6.12 5.40 - 6.33
AVNX 7.62 0.17 (+2.28%) 318,300 7.58 - 7.60 7.34 - 7.71
AXP 40.15 0.69 (+1.75%) 1,670,700 39.00 - 40.22
BKB 43.38 0.00 (+0.00%) 100 41.44 - 44.12
BKHM 3.25 0.03 (+0.93%) 54,000 3.25 - 3.29 3.22 - 3.37
BRCD L 40.00 1.75 (+4.58%) 7,026,600 39.98 - 39.99 0.40 - 40.50
BRCM L 31.03 -1.47 (-4.52%) 3,957,400 31.02 - 31.03 10.28 - 32.33
CIEN 37.90 0.44 (+1.17%) 6,476,800 37.90 - 37.91 37.00 - 39.05
CMGI 3.11 0.05 (+1.63%) 857,100 3.10 - 3.11 3.02 - 3.18
CMTN 2.95 -0.04 (-1.34%) 49,600 2.95 - 2.96 2.93 - 2.98
CNXT 7.30 -0.08 (-1.08%) 491,300 7.28 - 7.30 7.10 - 7.54
COVD 1.39 0.00 (+0.00%) 1.40 - 1.42
CPWR 12.49 -0.16 (-1.26%) 886,800 12.49 - 12.50 12.30 - 12.67
CS 18.39 0.21 (+1.16%) 528,400 18.20 - 18.70
CSCO 16.76 0.36 (+2.20%) 19,589,500 16.75 - 16.76 16.28 - 16.85
CYMI 25.41 -0.74 (-2.83%) 304,400 25.40 - 25.58 25.30 - 26.50
DIS 30.16 0.91 (+3.11%) 1,337,000 28.94 - 30.22
DITC L 6.10 -0.05 (-0.81%) 179,700 6.11 - 6.16 5.94 - 6.15
EMKR 23.39 0.54 (+2.36%) 71,700 23.33 - 23.50 22.02 - 23.43
EXDS L 1.50 -0.75 (-33.33%) 46,365,500 1.49 - 1.50 0.61 - 1.70
EXTR 25.81 0.60 (+2.38%) 2,285,300 25.81 - 25.84 25.10 - 26.10
FDRY L 0.00 -15.74 (-100.00%) 1,157,400 0.00 - 15.99
FDX 37.35 0.35 (+0.95%) 138,300 37.10 - 37.40
FFIV 15.43 0.33 (+2.19%) 95,500 15.44 - 15.47 15.00 - 15.49
GE 51.65 0.88 (+1.73%) 11,517,100 50.38 - 52.42
GLM 21.25 -0.99 (-4.45%) 654,300 21.25 - 22.35
GLW 13.18 0.18 (+1.38%) 5,137,000 12.90 - 13.39
GPS 32.95 0.32 (+0.98%) 682,000 32.50 - 32.98
HEII 7.90 0.00 (+0.00%) 500 7.85 - 7.90 7.90 - 7.90
HIFN 14.15 0.25 (+1.80%) 14,300 14.05 - 14.18 13.85 - 14.60
IBI 14.25 0.00 (+0.00%) 289,900 14.20 - 14.35
INKT 8.61 -0.18 (-2.05%) 914,900 8.60 - 8.62 8.36 - 9.05
INTC 27.75 0.26 (+0.95%) 11,933,900 27.73 - 27.74 26.95 - 27.82
IOM 1.81 -0.08 (-4.23%) 348,400 1.81 - 1.90
ITWO 18.04 0.16 (+0.89%) 3,250,700 18.00 - 18.03 17.31 - 18.43
JBL 24.32 0.46 (+1.93%) 557,800 23.64 - 24.45
JDSU 10.24 0.24 (+2.40%) 16,362,600 10.23 - 10.24 9.87 - 10.28
JNJ 52.98 -0.63 (-1.18%) 1,767,300 52.76 - 53.30
JNPR 29.75 -1.31 (-4.22%) 6,617,900 29.77 - 29.78 29.45 - 31.32
KOPN 8.11 0.06 (+0.75%) 220,800 8.03 - 8.08 7.80 - 8.20
LU 5.60 0.29 (+5.46%) 9,636,900 5.16 - 5.62
MCDT 22.00 0.22 (+1.01%) 381,400 21.95 - 22.09 21.31 - 22.66
MER 66.05 2.07 (+3.24%) 2,188,500 37.47 - 37.80 64.00 - 66.05
MERQ 57.02 -0.29 (-0.51%) 707,800 56.95 - 57.12 55.25 - 57.70
MONI 7.47 0.01 (+0.13%) 8,500 7.41 - 7.47 7.36 - 7.47
MOT 14.17 0.69 (+5.12%) 4,538,100 13.77 - 14.39
MRVC 7.25 -0.15 (-2.03%) 294,700 7.19 - 7.23 7.06 - 7.53
MRVL 19.82 -2.54 (-11.36%) 539,300 19.69 - 20.04 19.00 - 21.80
MSFT L 69.44 0.03 (+0.04%) 10,185,800 69.43 - 69.44 6.93 - 70.00
MTZ 14.20 -0.20 (-1.39%) 23,400 14.16 - 14.31
MWD 62.88 3.53 (+5.95%) 2,654,500 59.60 - 63.36
NE 36.85 -1.25 (-3.28%) 469,800 36.85 - 38.40
NEWP 21.41 -1.50 (-6.55%) 1,027,500 21.41 - 21.44 21.07 - 22.30
NT 8.45 0.44 (+5.49%) 6,045,400 7.96 - 8.49
NUFO L 0.00 -5.92 (-100.00%) 762,400 0.00 - 6.25
NVLS 49.14 -1.87 (-3.67%) 2,392,200 49.15 - 49.16 48.75 - 50.79
ONIS 21.67 -0.51 (-2.30%) 810,700 21.58 - 21.67 21.09 - 22.90
OPWV 27.04 -0.02 (-0.07%) 1,801,600 26.98 - 27.04 25.87 - 27.75
PHTN 21.15 -0.98 (-4.43%) 80,900 21.11 - 21.15 20.18 - 22.24
PMCS L 24.75 -0.64 (-2.52%) 2,272,900 24.74 - 24.75 0.02 - 25.49
PSFT 44.96 0.26 (+0.58%) 2,211,800 44.95 - 44.96 43.65 - 45.44
Q 31.62 1.60 (+5.33%) 5,222,800 30.70 - 31.69
QCOM 48.40 -0.05 (-0.10%) 3,197,800 48.37 - 48.40 48.00 - 49.91
RFMD 20.70 0.42 (+2.07%) 1,483,400 20.67 - 20.69 19.84 - 20.87
RIG 46.46 -1.49 (-3.11%) 760,700 46.45 - 48.20
RMBS 9.20 0.03 (+0.33%) 398,100 9.20 - 9.20 8.92 - 9.35
RNWK 12.75 0.86 (+7.23%) 1,292,900 12.73 - 12.75 11.99 - 12.85
SCH 15.58 0.42 (+2.77%) 1,843,700 15.16 - 15.61
SCMR 7.50 -0.04 (-0.53%) 607,400 7.50 - 7.53 7.26 - 7.75
SDC 33.04 -0.46 (-1.37%) 156,500 33.00 - 33.91
SEBL 42.67 -0.80 (-1.84%) 4,317,200 42.65 - 42.68 41.85 - 43.79
SHOO 16.14 0.33 (+2.09%) 10,500 16.14 - 16.25 15.55 - 16.37
SONS 19.33 -0.79 (-3.93%) 1,186,800 19.32 - 19.35 18.80 - 20.25
SUNW 14.40 0.22 (+1.55%) 12,801,900 14.38 - 14.39 14.00 - 14.58
SVGI 34.76 0.00 (+0.00%) 34.51 - 34.85
TDW 41.61 -0.84 (-1.98%) 228,900 41.53 - 42.65
TER 35.08 0.08 (+0.23%) 854,700 34.72 - 35.65
TLAB L 16.15 0.11 (+0.69%) 5,535,700 16.14 - 16.15 15.69 - 16.50
TQNT 15.60 0.77 (+5.19%) 1,081,800 15.60 - 15.61 14.85 - 15.75
TXCC 7.29 0.13 (+1.82%) 510,100 7.24 - 7.26 6.99 - 7.44
UTEK 20.96 -0.07 (-0.33%) 15,700 20.96 - 21.00 20.80 - 21.00
VERT 1.41 -0.09 (-6.00%) 170,300 1.40 - 1.42 1.40 - 1.46
VTSS 16.80 -0.24 (-1.41%) 1,330,500 16.79 - 16.80 16.50 - 17.48
WIND 20.85 -0.05 (-0.24%) 91,900 20.85 - 20.86 20.50 - 21.00
YHOO 17.47 -1.02 (-5.52%) 4,573,500 17.46 - 17.47 17.32 - 18.35 |
