Closing numbers June 21,2000
Dow 10715.43 +68.10 (+0.64%)
Nasdaq 2058.76 +27.52 (+1.35%)
S&P 500 1237.04 +13.90 (+1.14%)
10-Yr Bond 5.178% -0.021
NYSE Volume 1,546,820,000
Nasdaq Volume 2,187,122,000
EQUITY OPTION
TOTAL EQUITY CALL VOLUME : 638,339
TOTAL EQUITY PUT VOLUME : 411,752
TOTAL VOLUME : 1,050,091
EPC=0.65 Oversold.
RETAIL 8 +2.0% Edit Delete Compare
SOFTWARE1 14 +1.9% Edit Delete Compare
DSL 6 +0.2% Edit Delete Compare
DWDM 21 +3.0% Edit Delete Compare
Financials1 7 +4.1% Edit Delete Compare
Carriers1 6 +1.4% Edit Delete Compare
Telecom Construction1 5 +1.2% Edit Delete Compare
networkers1 6 +2.2% Edit Delete Compare
Contract Manufacturers 5 +3.0% Edit Delete Compare
Telecom Equipment 18 +3.3% Edit Delete Compare
Tier 2, D-WDM 17 +0.9% Edit Delete Compare
Broadband Cable 1 8 +0.1% Edit Delete Compare
DOW 10 +0.9% Edit Delete Compare
XML 15 +0.7% Edit Delete Compare
Internet Security 20 +2.5% Edit Delete Compare
Supercoductors 5 -2.2% Edit Delete Compare
Bull Sector-optical 84 +0.8% Edit Delete Compare
Satellite Stocks1 3 -3.3% Edit Delete Compare
Strong Stocks March 16 Correction 22 +0.1% Edit Delete Compare
Biotechs 9 +0.3% Edit Delete Compare
CHIP EQUIPMENT 13 -1.3% Edit Delete Compare
CHIPS1 22 +1.1% Edit Delete Compare
Clint's Financials 40 +2.3% Edit Delete Compare
MEMS 2 +0.2% Edit Delete Compare
April 11 strong stocks1 16 +1.6% Edit Delete Compare
Day Traders 12 +2.5% Edit Delete Compare
Genomics 9 -0.8% Edit Delete Compare
Incubators 8 +3.5% Edit Delete Compare
Internet Sector 14 +3.2% Edit Delete Compare
Flat Panel Displays 4 +1.0% Edit Delete Compare
E-Gaming stocks 7 -3.4% Edit Delete Compare
Stocks pulling back on below avg vol 42 +1.4% Edit Delete Compare
Bottoming List 10 +1.9% Edit Delete Compare
Clint's Strong Stocks Sept Selloff 23 +2.3% Edit Delete Compare
Drug Stocks 15 +0.0% Edit Delete Compare
RTS Biotechs 13 +1.5% Edit Delete Compare
Gigabit 35 +1.4% Edit Delete Compare
Dec 1 Rev. Leaders 37 +1.7% Edit Delete Compare
Mata Market World 83 +1.5% Edit Delete Compare Telecom Software 4 +4.7% Edit Delete Compare
Oil Drilers - Deep Water 6 -4.6% Edit Delete Compare
Storage 5 +2.4% Edit Delete Compare
M.L. Picks 23 +1.7% Edit Delete Compare
HOLDERS 12 +0.4% Edit Delete Compare
Symbol Price Change Volume Bid/Ask Day Range
ADCT 7.21 0.11 (+1.55%) 11,837,200 7.16 - 7.23 7.04 - 7.28
ADTN 19.64 -1.31 (-6.25%) 1,070,300 19.46 - 21.14 19.52 - 21.30
AFCI 22.38 2.75 (+14.01%) 1,757,500 22.00 - 22.25 19.63 - 22.39
ALA 20.92 0.03 (+0.14%) 2,503,900 20.30 - 21.25
AMAT 47.62 -0.74 (-1.53%) 20,810,800 47.05 - 47.19 46.83 - 49.03
AMCC 14.05 -0.02 (-0.14%) 18,195,200 13.68 - 13.71 13.29 - 14.63
ANAD 19.15 2.26 (+13.38%) 1,208,700 18.50 - 19.15 16.88 - 20.50
ANDW 17.29 0.50 (+2.98%) 525,000 15.70 - 17.65 16.75 - 17.34
ANN 37.85 1.52 (+4.18%) 369,900 36.65 - 37.90
AOL 55.00 2.20 (+4.17%) 26,473,200 52.30 - 55.00
APAT 8.82 0.12 (+1.38%) 5,300 8.72 - 8.79 8.55 - 8.90
ASYS 8.40 -0.09 (-1.06%) 121,000 5.00 - 8.95 8.25 - 9.27
AVCI 6.97 1.64 (+30.77%) 3,775,500 6.85 - 6.91 5.40 - 7.27
AVNX 7.25 -0.20 (-2.68%) 2,638,100 7.31 - 7.60 7.02 - 7.86
AXP 40.40 0.94 (+2.38%) 6,327,400 39.00 - 40.90
BKB 43.38 0.00 (+0.00%) 100 41.44 - 44.12
BKHM 3.39 0.17 (+5.28%) 171,000 3.15 - 3.90 3.20 - 3.60
BRCD 40.00 1.75 (+4.58%) 17,418,400 39.55 - 39.51 37.40 - 40.76
BRCM 33.90 1.40 (+4.31%) 13,778,000 33.35 - 33.46 30.54 - 34.74
CIEN 39.24 1.78 (+4.75%) 23,358,100 38.48 - 38.50 37.10 - 40.85
CMGI 3.09 0.03 (+0.98%) 4,243,700 3.03 - 3.10 2.98 - 3.18
CMTN 2.95 -0.04 (-1.34%) 219,900 3.06 - 3.07 2.89 - 3.02
CNXT 7.83 0.45 (+6.10%) 2,056,300 7.65 - 7.82 7.05 - 7.83
COVD 1.39 0.00 (+0.00%) 1.40 - 1.42
CPWR 12.88 0.23 (+1.82%) 3,436,200 12.70 - 12.87 12.25 - 12.90
CS 18.86 0.68 (+3.74%) 2,274,600 18.20 - 19.00
CSCO 17.68 1.28 (+7.80%) 82,607,400 17.71 - 17.78 16.28 - 18.31
CYMI 25.46 -0.69 (-2.64%) 914,000 24.15 - 26.37 24.90 - 26.50
DIS 30.10 0.85 (+2.91%) 4,515,500 28.94 - 30.29
DITC L 6.30 0.15 (+2.44%) 829,100 6.22 - 6.29 5.94 - 6.30
EMKR 27.06 4.21 (+18.42%) 1,403,100 26.00 - 27.64 22.02 - 27.14
EXDS L 1.59 -0.66 (-29.33%) 186,361,300 1.50 - 1.52 1.18 - 1.70
EXTR 27.77 2.56 (+10.15%) 8,709,000 25.50 - 25.65 25.10 - 28.25
FDRY 15.64 -0.10 (-0.64%) 5,154,500 15.29 - 15.49 14.72 - 15.99
FDX 38.65 1.65 (+4.46%) 1,063,000 37.10 - 38.65
FFIV 15.08 -0.02 (-0.13%) 600,900 14.60 - 15.08 14.50 - 15.85
GE 51.25 0.48 (+0.95%) 31,969,400 50.38 - 52.42
GLM 20.60 -1.64 (-7.37%) 4,025,100 20.41 - 22.35
GLW 14.49 1.49 (+11.46%) 25,236,400 12.90 - 14.86
GPS 33.54 0.91 (+2.79%) 4,293,100 32.50 - 34.00
HEII 7.88 -0.02 (-0.25%) 11,300 7.87 - 7.94 7.85 - 7.90
HIFN 14.45 0.55 (+3.96%) 35,700 14.50 - 14.80 13.85 - 14.60
IBI 14.84 0.59 (+4.14%) 1,083,600 14.20 - 14.85
INKT 8.61 -0.18 (-2.05%) 2,542,800 8.44 - 8.60 8.36 - 9.05
INTC 27.27 -0.22 (-0.80%) 45,924,400 26.93 - 26.95 26.95 - 28.09
IOM L 1.98 0.09 (+4.76%) 1,388,600 1.79 - 1.98
ITWO 18.29 0.41 (+2.29%) 8,631,600 17.60 - 17.90 17.31 - 18.43
JBL 25.85 1.99 (+8.34%) 2,319,400 23.64 - 25.95
JDSU 10.91 0.91 (+9.10%) 54,157,200 10.76 - 10.80 9.87 - 11.13
JNJ 53.02 -0.59 (-1.10%) 7,977,200 52.71 - 53.73
JNPR 29.86 -1.20 (-3.86%) 20,029,000 29.40 - 29.42 29.45 - 31.32
KOPN 8.21 0.16 (+1.99%) 948,000 8.18 - 8.25 7.80 - 8.48
LU 5.62 0.31 (+5.84%) 28,687,700 5.16 - 5.78
MCDT 21.80 0.02 (+0.09%) 1,330,200 19.75 - 22.00 21.31 - 23.09
MER 67.30 3.32 (+5.19%) 6,456,600 64.00 - 67.30
MERQ 57.42 0.11 (+0.19%) 2,627,000 56.50 - 56.80 55.25 - 58.86
MONI 7.65 0.19 (+2.55%) 266,500 7.01 - 12.18 7.25 - 7.74
MOT 14.05 0.57 (+4.23%) 13,699,200 13.77 - 14.39
MRVC 7.48 0.08 (+1.08%) 1,044,400 7.30 - 7.48 7.06 - 7.60
MRVL 20.58 -1.78 (-7.96%) 1,406,500 20.00 - 20.99 19.00 - 21.95
MSFT 69.84 0.43 (+0.62%) 34,806,100 69.15 - 69.43 68.92 - 70.55
MTZ 13.67 -0.73 (-5.07%) 120,200 13.67 - 14.31
MWD 64.95 5.60 (+9.44%) 8,148,200 59.60 - 65.00
NE 36.25 -1.85 (-4.86%) 2,477,100 35.36 - 38.40
NEWP 22.96 0.05 (+0.22%) 4,298,700 22.95 - 22.95 21.00 - 23.50
NT 8.45 0.44 (+5.49%) 32,387,700 7.96 - 8.75
NUFO 5.81 -0.11 (-1.86%) 3,081,100 5.79 - 5.89 5.70 - 6.25
NVLS 50.37 -0.64 (-1.25%) 7,718,300 49.55 - 49.70 48.75 - 50.93
ONIS 25.55 3.37 (+15.19%) 5,729,200 25.30 - 25.75 21.09 - 26.25
OPWV 30.89 3.83 (+14.15%) 6,717,500 30.50 - 30.89 25.87 - 31.05
PHTN 21.17 -0.96 (-4.34%) 306,700 21.15 - 22.00 20.18 - 22.24
PMCS 26.25 0.86 (+3.39%) 7,446,400 25.79 - 26.15 24.50 - 27.73
PSFT 47.23 2.53 (+5.66%) 10,196,100 46.25 - 46.75 43.65 - 49.15
Q 30.50 0.48 (+1.60%) 14,262,900 30.15 - 31.69
QCOM 52.50 4.05 (+8.36%) 16,373,500 52.42 - 52.43 48.00 - 53.70
RFMD 21.44 1.16 (+5.72%) 7,159,700 21.31 - 21.90 19.84 - 23.00
RIG 46.21 -1.74 (-3.63%) 4,850,800 44.79 - 48.20
RMBS 9.07 -0.10 (-1.09%) 1,695,000 8.97 - 9.00 8.92 - 9.40
RNWK 12.78 0.89 (+7.49%) 2,870,400 12.60 - 12.75 11.99 - 12.92
SCH 15.53 0.37 (+2.44%) 8,196,400 15.16 - 15.94
SCMR 7.91 0.37 (+4.91%) 3,871,500 7.96 - 8.08 7.26 - 8.66
SDC 31.70 -1.80 (-5.37%) 711,100 31.10 - 33.91
SEBL 44.76 1.29 (+2.97%) 14,264,100 44.02 - 44.25 41.85 - 45.94
SHOO 16.67 0.86 (+5.44%) 239,200 16.42 - 17.70 15.55 - 16.92
SONS 19.53 -0.59 (-2.93%) 3,615,400 18.88 - 19.89 18.80 - 20.25
SUNW 14.33 0.15 (+1.06%) 49,119,300 14.34 - 14.35 14.00 - 14.85
SVGI 34.76 0.00 (+0.00%) 34.51 - 34.85
TDW 40.91 -1.54 (-3.63%) 1,011,900 40.30 - 42.65
TER 34.28 -0.72 (-2.06%) 3,385,100 33.75 - 35.65
TLAB L 16.40 0.36 (+2.24%) 18,408,500 16.28 - 16.39 15.69 - 16.75
TQNT 16.82 1.99 (+13.42%) 5,881,700 16.50 - 16.66 14.85 - 17.33
TXCC 7.40 0.24 (+3.35%) 2,030,600 7.25 - 7.50 6.99 - 7.57
UTEK 21.67 0.64 (+3.04%) 162,100 20.21 - 22.80 20.80 - 22.46
VERT 1.40 -0.10 (-6.67%) 504,000 1.41 - 1.43 1.37 - 1.46
VTSS 16.48 -0.56 (-3.29%) 11,907,300 16.25 - 16.46 16.15 - 17.48
WIND 20.32 -0.58 (-2.78%) 687,600 20.00 - 21.05 20.30 - 21.14
YHOO 17.80 -0.69 (-3.73%) 10,962,800 17.75 - 17.78 17.22 - 18.50 |
