Block trades in the last 50 minutes - mostly BUYS.
Date time price shares $amount
6/29/2001 4:34:00 PM 16.710 103,900 1,736,169 —
6/29/2001 4:10:00 PM 16.710 147,400 2,463,054 BUT
6/29/2001 4:08:00 PM 16.710 1,123,200 18,768,670 —
6/29/2001 4:08:00 PM 16.710 169,200 2,827,332 BUY
6/29/2001 4:04:00 PM 16.710 84,100 1,405,311 —
6/29/2001 4:04:00 PM 16.710 49,400 825,474 BUY
6/29/2001 3:59:00 PM 16.730 14,800 247,604 BUT
6/29/2001 3:59:00 PM 16.730 15,600 260,988 BUT
6/29/2001 3:58:00 PM 16.700 23,000 384,100 BUY
6/29/2001 3:58:00 PM 16.700 14,100 235,470 BUY
6/29/2001 3:57:00 PM 16.650 14,500 241,425 BUY
6/29/2001 3:56:00 PM 16.610 10,000 166,100 —
6/29/2001 3:55:00 PM 16.650 19,200 319,680 SELL
6/29/2001 3:54:00 PM 16.670 10,100 168,367 BUY
6/29/2001 3:52:00 PM 16.560 10,000 165,600 —
BUYs: trades that went off above the ask
SELLS: trades that went off below the bid
- : trades that went off in between bid and ask, not determined.
Ibexx |
