Markets - Overall Percent Advances
Ranked 1 - 25, as of June 29 - 18:00
Symbol Company Name Exch Last Volume Change Percent Rel Str Links
NYFX NYFIX INC NASD 60.00 181,800 +36.47 +154.99% 86.25 %
FTBK FRONTIER FINL NASD 49.99 51,600 +24.00 +92.34% 97.77 %
TBIO TRANSGENOMIC NASD 19.00 341,500 +9.10 +91.92% 83.76 %
LXNT LEXENT INC NASD 8.64 313,500 +3.85 +80.38% 79.53 %
CIO COMP THERMAL AMEX 4.95 2,062,300 +2.16 +77.42% 63.19 %
WMUX WSTRN MULTIPLEX NASD 6.87 926,700 +2.92 +73.92% 62.82 %
TERN TERAYON COMMS NASD 6.12 5,786,400 +2.40 +64.52% 60.56 %
POZN POZEN INC NASD 15.00 704,500 +5.70 +61.29% 75.34 %
SMDI STANFORD MICROD NASD 16.90 323,100 +6.42 +61.26% 74.53 %
NBTB NBT BANCORP NASD 25.31 95,600 +9.51 +60.19% 91.06 %
IBAS IBASIS INC NASD 5.36 1,040,100 +1.96 +57.65% 78.02 %
DVIN DIVINE INC A NASD 2.10 2,164,600 +0.72 +52.17% 57.58 %
DCNT DOCENT INC NASD 10.00 1,185,000 +3.39 +51.29% 69.00 %
MTWV METAWAVE COMMS NASD 4.95 686,300 +1.66 +50.46% 69.20 %
RGCI REGENT COMMS NASD 11.99 213,000 +4.00 +50.06% 82.18 %
UAXS UNIVERSL ACCESS NASD 6.20 652,800 +2.05 +49.40% 72.66 %
INAP INTERNAP NETWK NASD 3.27 2,666,000 +1.07 +48.64% 63.39 %
RIGL RIGEL PHARMA NASD 8.50 697,900 +2.75 +47.83% 70.14 %
ITXC ITXC CORP NASD 7.00 272,600 +2.25 +47.37% 79.74 %
TCNJ TRUST CO OF NJ NASD 34.00 91,900 +10.52 +44.80% 87.55 %
SGSF SIGNALSOFT CP NASD 13.00 455,500 +3.95 +43.65% 78.31 %
ENTU ENTRUST TECH NASD 7.09 864,800 +2.14 +43.23% 65.85 %
IGTE IGATE CAPITAL NASD 4.99 470,000 +1.50 +42.98% 88.23 %
DCGN DECODE GENETICS NASD 12.31 1,566,400 +3.66 +42.31% 77.65 %
THDO THE 3DO CO NASD 7.28 709,000 +2.15 +41.91% 83.13 %
SIPX SIPEX CORP NASD 15.09 158,400 +4.44 +41.69% 71.14 %
CBIZ CENTURY BUS SVC NASD 5.40 1,094,600 +1.51 +38.82% 85.12 %
KQIP KPNQWEST NV NASD 11.11 159,000 +3.05 +37.84% 60.79 %
CMRC COMMERCE ONE NASD 5.84 14,621,899 +1.58 +37.09% 54.65 %
ESPR ESPERION THERA NASD 10.75 843,600 +2.83 +35.73% 82.14 %
ONXS ONYX SOFTWARE NASD 8.00 595,800 +2.10 +35.59% 65.50 %
VLTS VALENTIS INC NASD 6.25 174,800 +1.64 +35.57% 61.69 %
LNUX VA LINUX SYSTMS NASD 3.50 1,348,400 +0.91 +35.14% 52.16 %
IINT INDUS INTL INC NASD 8.10 552,900 +2.10 +35.00% 85.90 %
MGEN MICRO GENERAL NASD 16.40 304,800 +4.19 +34.32% 66.88 %
ATSI ATS MEDICAL NASD 15.06 104,000 +3.84 +34.22% 74.17 %
ROIL REMINGTON OIL NASD 19.00 467,600 +4.80 +33.80% 62.87 %
TGEN TARG GENETICS NASD 6.50 277,900 +1.64 +33.74% 68.93 %
TWMC TRANSWLD ENTMNT NASD 9.51 84,300 +2.38 +33.38% 69.23 %
WAVX WAVE SYS CORP A NASD 5.37 225,600 +1.32 +32.59% 70.32 %
ILMN ILLUMINA INC NASD 11.78 512,300 +2.88 +32.36% 59.17 %
MCHM MACROCHEM CORP NASD 8.88 849,400 +2.16 +32.14% 58.01 %
VWPT VIEWPOINT CORP NASD 8.50 481,000 +2.05 +31.78% 77.91 %
MDRX ALLSCRIPTS HLTH NASD 9.00 1,067,200 +2.17 +31.77% 76.20 %
STSI STAR SCIENTIFIC NASD 3.01 68,400 +0.72 +31.44% 65.07 %
HLEX HEALTHEXTRAS NASD 9.48 284,900 +2.26 +31.30% 60.42 %
LBAI LAKELAND BANCP NASD 18.10 153,200 +4.30 +31.16% 75.88 %
EMIS EMISPHERE TECH NASD 31.50 260,600 +7.41 +30.76% 84.11 %
STLW STRATOS LIGHTWV NASD 13.00 848,400 +3.05 +30.65% 65.20 %
STXN DMC STRATEX NET NASD 9.72 1,578,600 +2.28 +30.65% 73.55 %
Symbol Company Name Exch Last Volume Change Percent Rel Str Links
HDWR HEADWATERS INC NASD 16.00 1,485,300 +3.74 +30.51% 63.26 %
BCON BEACON PWR CORP NASD 6.90 510,000 +1.61 +30.43% 59.40 %
ATTL AT&T LATIN AMER NASD 4.98 1,054,100 +1.16 +30.37% 71.85 %
BRIO BRIO TECHNOLOGY NASD 7.30 237,200 +1.70 +30.36% 61.96 %
ORCH ORCHID BIOSCI NASD 7.65 1,993,500 +1.78 +30.32% 66.90 %
ACTU ACTUATE CORP NASD 9.55 2,434,100 +2.22 +30.29% 50.67 %
TRAD TRADESTATION GP NASD 5.35 730,600 +1.23 +29.85% 73.96 %
GZMO GENZYME MOLECLR NASD 13.55 465,900 +3.10 +29.67% 62.80 %
SCLN SCICLONE NASD 5.83 126,700 +1.33 +29.56% 66.34 %
CCK CROWN CRK & SEAL NYSE 3.75 2,047,900 +0.85 +29.31% 46.35 %
XZL SELECT THERAPEUT AMEX 3.50 240,900 +0.79 +29.15% 75.53 %
SIMG SILICON IMAGE NASD 5.00 378,000 +1.11 +28.53% 62.98 %
BMM BMC INDUSTRIES NYSE 6.00 804,600 +1.33 +28.48% 67.99 %
FBCE FIBERCORE INC NASD 6.51 863,300 +1.44 +28.40% 67.61 %
OS OREGON STEEL NYSE 8.50 1,030,400 +1.88 +28.40% 55.82 %
KV.B K-V PHARMACEUTICAL B NASD 33.50 209,900 +7.40 +28.35% 83.46 %
EMEX EMEX CORP NASD 10.20 553,600 +2.23 +27.98% 50.80 %
ISYS INTEGRAL SYSTEM NASD 24.50 185,300 +5.34 +27.87% 66.72 %
LPTH LIGHTPTH TECH A NASD 8.90 594,600 +1.94 +27.87% 43.66 %
GNSL GENOMIC SOLUTNS NASD 4.85 219,600 +1.03 +26.96% 60.71 %
AEN AMC ENTERTAINMNT AMEX 13.00 711,800 +2.75 +26.83% 76.42 %
VION VION PHARMACEUT NASD 8.82 824,200 +1.85 +26.54% 74.57 %
CKC COLLINS AIKMAN NYSE 6.20 663,800 +1.30 +26.53% 81.65 %
DGIT DIGI GEN SYST NASD 4.15 587,200 +0.87 +26.52% 68.63 %
SQNM SEQUENOM INC NASD 14.00 433,700 +2.93 +26.47% 56.56 % |
