Markets - Overall Percent Declines
Ranked 1 - 25, as of June 29 - 18:00
Symbol Company Name Exch Last Volume Change Percent Rel Str Links
DMED DIAMETRICS MED NASD 2.80 324,900 -1.70 -37.78% 38.29 %
BRZZ BRIAZZ INC NASD 2.80 643,700 -1.69 -37.64% 20.00 %
ESST ESS TECH NASD 6.00 363,700 -3.21 -34.85% 35.28 %
APPB APPLEBEE'S INTL NASD 20.01 399,600 -10.04 -33.41% 28.35 %
FTHL FLAG TELECOM NASD 3.50 468,600 -1.59 -31.24% 25.83 %
ANCX ANC RENTAL NASD 3.00 486,100 -1.29 -30.07% 24.11 %
SKYW SKYWEST INC NASD 20.08 579,700 -8.11 -28.77% 27.23 %
MIPSB MIPS TECH CL B NASD 9.60 552,600 -3.39 -26.10% 23.32 %
IFCI INTL FIBERCOM NASD 2.50 452,400 -0.85 -25.37% 35.81 %
WINK WINK COMMS NASD 2.56 257,800 -0.84 -24.71% 27.96 %
DRTE DENDRITE INTL NASD 7.50 448,100 -2.44 -24.55% 26.84 %
CCCG CCC INFO SRVC NASD 5.94 64,800 -1.89 -24.14% 32.64 %
CHRZ COMP HORIZONS NASD 3.11 456,200 -0.97 -23.77% 45.60 %
MCCC MEDIACOM COMMS NASD 14.00 1,091,300 -3.85 -21.57% 33.08 %
IDXC IDX SYSTEMS NASD 12.01 101,800 -3.24 -21.25% 16.30 %
EMA EMAGIN CORP AMEX 2.10 338,400 -0.55 -20.75% 33.83 %
SPLN SPORTSLINE.COM NASD 2.30 358,000 -0.58 -20.14% 37.88 %
JPST JPS INDUSTRIES NASD 5.60 638,600 -1.39 -19.89% 46.85 %
IVGN INVITROGEN CORP NASD 55.64 1,981,800 -13.37 -19.37% 31.67 %
MXO MAXTOR CORP NYSE 5.25 2,852,200 -1.18 -18.35% 34.49 %
FCOM FOCAL COMMS CP NASD 2.36 310,000 -0.53 -18.34% 24.09 %
WJCI WJ COMMUNCATNS NASD 4.65 511,700 -1.04 -18.28% 36.16 %
THQI THQ INC NASD 49.25 878,500 -10.21 -17.17% 45.44 %
CVSN CHROMAVI MED NASD 5.02 317,200 -1.04 -17.16% 45.61 %
SBLK SEABULK INTL NASD 5.00 93,600 -1.00 -16.67% 14.40 %
Symbol Company Name Exch Last Volume Change Percent Rel Str Links
HBI HOMEBASE NYSE 3.45 1,350,700 -0.67 -16.26% 48.81 %
NWK NETWORK EQUIPMEN NYSE 3.20 384,900 -0.62 -16.23% 36.74 %
NERX NEORX CORP NASD 3.01 801,400 -0.57 -15.92% 22.86 %
CAMP CALIFORNIA AMPLIFIER NASD 4.05 255,100 -0.76 -15.80% 38.72 %
ACLA ACLARA BIOSCI NASD 7.76 568,500 -1.45 -15.74% 49.32 %
USI US INDS INC NYSE 4.10 798,200 -0.71 -14.76% 17.70 %
SBYN SEEBEYOND TECH NASD 12.00 1,094,500 -2.00 -14.29% 38.95 %
MMPT MODEM MEDIA NASD 3.68 212,100 -0.61 -14.22% 49.66 %
VVUS VIVUS INC NASD 3.10 491,100 -0.50 -13.89% 27.87 %
DPII DISCOVERY PTNRS NASD 4.50 73,600 -0.72 -13.79% 37.93 %
MSW MISSION WEST MD AMEX 12.10 341,900 -1.93 -13.76% 23.68 %
BVEW BINDVIEW DEVEL NASD 2.11 599,900 -0.33 -13.52% 40.50 %
GES GUESS INC NYSE 6.70 85,400 -1.04 -13.44% 31.71 %
DDDP 3-DIMENSIONAL NASD 9.61 146,300 -1.46 -13.19% 36.03 %
HYC HYPERCOM CORP NYSE 4.80 258,900 -0.70 -12.73% 61.73 %
KOSN KOSAN BIOSCIENC NASD 7.71 283,700 -1.12 -12.68% 38.02 %
ENDP ENDO PHARM NASD 8.90 245,300 -1.27 -12.49% 41.73 %
ITCD ITC DELTACOM NASD 4.00 394,900 -0.57 -12.47% 42.31 %
IDCO INTERACTIVE DATA COR NASD 9.00 325,500 -1.25 -12.20% 49.54 %
INTM INTERNET.COM NASD 4.00 136,600 -0.55 -12.09% 53.92 %
PPDI PHARM PROD DEV NASD 30.50 1,650,500 -4.07 -11.77% 43.64 %
VIFL FOOD TECH SVC NASD 2.10 59,700 -0.28 -11.76% 30.58 %
CHDN CHURCH DOWNS NASD 25.08 130,100 -3.22 -11.38% 26.01 %
PGI POLYMER GP NYSE 2.26 296,300 -0.29 -11.37% 32.64 %
ADLR ADOLOR CORP NASD 21.60 3,855,200 -2.77 -11.37% 38.45 %
TRMK TRUSTMARK CP NASD 20.35 649,400 -2.53 -11.06% 31.64 %
AVII AVI BIOPHARMA NASD 7.75 599,500 -0.95 -10.92% 39.91 %
HOTJ HOTJOBS.COM INC NASD 9.00 1,461,200 -1.10 -10.89% 64.43 %
AFCI ADV FIBRE COMM NASD 21.00 2,353,200 -2.53 -10.75% 51.60 %
MRCY MERCURY COMP NASD 44.10 226,500 -5.30 -10.73% 43.89 %
FCGI FRST CONSULTING NASD 7.20 61,200 -0.85 -10.56% 43.11 %
DRIV DIGITAL RIVER NASD 4.50 291,600 -0.53 -10.54% 40.20 %
AINN APPL INNOVAT NASD 8.35 165,500 -0.97 -10.41% 27.88 %
LVCI LASER VISION NASD 2.65 126,300 -0.30 -10.17% 27.89 %
CPWY CARDIAC PATHWAY NASD 5.21 130,200 -0.59 -10.17% 73.46 %
BARZ BARRA INC NASD 39.15 221,600 -4.40 -10.10% 34.01 %
ALLP ALLIANCE PHARM NASD 2.25 651,800 -0.25 -10.00% 33.98 %
CCEL CRYO-CELL INTL NASD 5.45 66,100 -0.60 -9.92% 50.19 %
WSTC WEST CORP NASD 22.01 236,400 -2.40 -9.83% 30.46 %
WPC WP CAREY & CO NYSE 18.50 140,200 -2.00 -9.76% 26.66 %
BSMD BIOSPHERE MED NASD 12.82 145,000 -1.38 -9.72% 26.29 %
AESP ADV ELECT SUPP NASD 2.70 54,000 -0.29 -9.70% 46.08 %
PDCO PATTERSON DENT NASD 30.00 275,900 -3.20 -9.64% 33.53 %
AVTR AVATAR HLDS NASD 23.00 55,800 -2.40 -9.45% 22.20 %
UOPX UNV PHOENIX ONL NASD 42.50 229,300 -4.40 -9.38% 55.85 %
SFAM SPEEDFAM-IPEC NASD 3.19 2,214,700 -0.33 -9.37% 32.88 %
ARTG ART TECH GROUP NASD 5.80 3,670,000 -0.60 -9.37% 35.87 %
FCX FRPRT-MCM GD NYSE 11.05 2,521,700 -1.14 -9.35% 18.49 %
EEX EEX CORP NYSE 2.81 367,000 -0.29 -9.35% 27.29 %
MWL MAIL-WELL INC NYSE 4.25 267,400 -0.43 -9.19% 36.20 % |
