Here is the record of share price Apr 9 to now:
(last figure of each line is the close)
Apr-9-2001 3.45 3.5 2.97 3.0 1,467,600 3.0
Apr-10-2001 3.04 3.3 3.03 3.16 1,489,900 3.16
Apr-11-2001 3.29 3.35 3.16 3.23 2,528,000 3.23
Apr-12-2001 3.28 3.28 3.03 3.17 979,400 3.17
Apr-16-2001 3.05 3.1 2.98 3.02 781,800 3.02
Apr-17-2001 3.03 3.21 2.56 2.62 2,838,100 2.62
Apr-18-2001 2.89 3.0 2.58 2.73 1,913,700 2.73
Apr-19-2001 2.77 2.8 2.5 2.6 1,844,700 2.6
Apr-20-2001 2.53 2.69 2.47 2.57 3,338,300 2.57
Apr-23-2001 2.63 2.64 2.0 2.11 1,860,700 2.11
Apr-24-2001 2.1 2.1 1.51 1.58 8,411,300 1.58
Apr-25-2001 1.66 1.67 1.25 1.38 6,346,400 1.38
Apr-26-2001 1.45 1.89 1.43 1.77 7,373,700 1.77
Apr-27-2001 2.0 2.09 1.9 2.04 5,087,600 2.04
Apr-30-2001 2.01 2.07 1.58 1.72 5,051,000 1.72
May-1-2001 1.77 1.86 1.67 1.75 2,785,400 1.75
May-2-2001 1.87 1.88 1.63 1.63 7,133,800 1.63
May-3-2001 1.64 1.66 1.5 1.53 4,119,900 1.53
May-4-2001 1.52 1.55 1.43 1.5 4,328,800 1.5
May-7-2001 1.62 1.62 1.45 1.48 2,872,000 1.48
May-8-2001 1.55 1.56 1.35 1.41 2,187,400 1.41
May-9-2001 1.4 1.77 1.37 1.74 2,653,500 1.74
May-10-2001 1.85 1.87 1.57 1.71 1,457,600 1.71
May-11-2001 1.74 1.75 1.61 1.7 1,193,900 1.7
May-14-2001 1.74 1.84 1.57 1.62 1,559,800 1.62
May-15-2001 1.65 1.66 1.5 1.52 3,404,200 1.52
May-16-2001 1.27 1.42 1.22 1.34 4,116,500 1.34
May-17-2001 1.37 1.43 1.33 1.36 2,238,600 1.36
May-18-2001 1.35 1.36 1.18 1.2 3,880,500 1.2
May-21-2001 1.19 1.22 1.0 1.11 2,338,200 1.11
May-22-2001 1.14 1.22 1.13 1.18 3,072,400 1.18
May-23-2001 1.22 1.24 1.16 1.18 2,191,300 1.18
May-24-2001 1.21 1.23 1.17 1.18 719,000 1.18
May-25-2001 1.19 1.39 1.19 1.33 2,381,100 1.33
May-29-2001 1.46 1.58 1.4 1.43 2,130,800 1.43
May-30-2001 1.45 1.45 1.24 1.3 1,435,400 1.3
May-31-2001 1.31 1.34 1.28 1.28 895,900 1.28
Jun-1-2001 1.3 1.32 1.23 1.25 852,400 1.25
Jun-4-2001 1.26 1.28 1.15 1.17 1,847,100 1.17
Jun-5-2001 1.19 1.27 1.17 1.18 2,403,900 1.18
Jun-6-2001 1.2 1.23 1.12 1.14 1,882,400 1.14
Jun-7-2001 1.1 1.1 0.95 0.99 4,959,100 0.99
Jun-8-2001 0.95 0.96 0.62 0.64 11,254,200 0.64
Jun-11-2001 0.65 0.66 0.56 0.66 4,655,700 0.66
Jun-12-2001 0.63 0.65 0.44 0.45 11,181,100 0.45
Jun-13-2001 0.4 0.41 0.3 0.35 16,654,900 0.35
Jun-14-2001 0.34 0.51 0.32 0.43 11,611,000 0.43
Jun-15-2001 0.31 0.37 0.26 0.3 14,072,400 0.3
Jun-18-2001 0.31 0.35 0.27 0.32 5,307,700 0.32
Jun-19-2001 0.32 0.33 0.24 0.25 7,475,000 0.25
Jun-20-2001 0.23 0.25 0.2 0.22 4,613,700 0.22
Jun-21-2001 0.21 0.22 0.18 0.19 4,557,900 0.19
Jun-22-2001 0.2 0.21 0.17 0.19 6,774,900 0.19
Jun-25-2001 0.2 0.25 0.19 0.23 7,162,900 0.23
Jun-26-2001 0.24 0.24 0.2 0.23 4,891,900 0.23
Jun-27-2001 0.23 0.23 0.18 0.2 7,975,700 0.2
Jun-28-2001 0.25 0.27 0.2 0.21 8,818,100 0.21
Jun-29-2001 0.1 0.1 0.09 0.09 0 0.09
Namaste!
Jim |
