Dow 10537.49 -56.23 (-0.53%)
Nasdaq 2136.61 -12.11 (-0.56%)
S&P 500 1231.91 -4.80 (-0.39%)
10-Yr Bond 5.361% +0.030
NYSE Volume 236,557,000
Nasdaq Volume 379,702,000
10:30AM ET The Nasdaq has begun to move sideways after a gap down at the open with 2125 providing support today. The Index has initial support is in the 2118/2114 area with a secondary floor at 2105/2100. It will take a recovery through 2152 to improve the short term tone or a slide below 2085/2077 to inflict important chart damage...A bunch of enterprise software companies gapped lower at the open, but some have rebounded sharply off their lows. ITWO, INFA, BMC, WEBM .
RETAIL 8 -0.9% Edit Delete Compare
DSL 6 -0.2% Edit Delete Compare
DWDM 20 -1.4% Edit Delete Compare
Financials1 7 +0.0% Edit Delete Compare
Carriers1 6 -0.5% Edit Delete Compare
Telecom Construction1 5 -1.0% Edit Delete Compare
networkers1 6 -0.2% Edit Delete Compare
Contract Manufacturers 5 -0.7% Edit Delete Compare
Telecom Equipment 18 +1.4% Edit Delete Compare
Tier 2, D-WDM 16 -0.4% Edit Delete Compare
Broadband Cable 1 8 +1.3% Edit Delete Compare
DOW 10 -0.8% Edit Delete Compare
XML 15 -2.9% Edit Delete Compare
Internet Security 20 -15.3% Edit Delete Compare
Supercoductors 5 +0.1% Edit Delete Compare
Bull Sector-optical 84 -0.2% Edit Delete Compare
Satellite Stocks1 3 -2.6% Edit Delete Compare
Strong Stocks March 16 Correction 22 -0.9% Edit Delete Compare
Biotechs 9 -0.2% Edit Delete Compare
CHIP EQUIPMENT 13 +0.4% Edit Delete Compare
CHIPS1 22 -0.3% Edit Delete Compare
Clint's Financials 40 -0.1% Edit Delete Compare
MEMS 2 -1.4% Edit Delete Compare
April 11 strong stocks1 16 -0.7% Edit Delete Compare
Day Traders 12 +1.6% Edit Delete Compare
Genomics 9 +0.7% Edit Delete Compare
Incubators 8 -2.1% Edit Delete Compare
Internet Sector 14 -2.4% Edit Delete Compare
Flat Panel Displays 4 -0.2% Edit Delete Compare
E-Gaming stocks 7 -2.3% Edit Delete Compare
Stocks pulling back on below avg vol 42 -0.4% Edit Delete Compare
Bottoming List 10 -0.6% Edit Delete Compare
Clint's Strong Stocks Sept Selloff 23 -2.7% Edit Delete Compare
Drug Stocks 15 -0.6% Edit Delete Compare
RTS Biotechs 13 +0.1% Edit Delete Compare
Gigabit 35 0.0% Edit Delete Compare
Dec 1 Rev. Leaders 37 -0.3% Edit Delete Compare
Mata Market World 83 -0.2% Edit Delete Compare
Telecom Software 4 -3.8% Edit Delete Compare
Oil Drilers - Deep Water 6 +1.4% Edit Delete Compare
Storage 6 +1.2% Edit Delete Compare
M.L. Picks 23 -1.5% Edit Delete Compare
HOLDERS 12 +0.0% Edit Delete Compare
4 Q's of cash 20 +0.2% Edit Delete Compare
Carriers 9 -0.3% Edit Delete Compare
Symbol Price Change Volume Bid/Ask Day Range
ADCT 6.69 -0.16 (-2.34%) 1,382,100 6.68 - 6.70 6.65 - 6.89
ADTN 21.01 -0.14 (-0.66%) 154,600 20.89 - 21.01 20.46 - 21.28
AFCI 22.10 -0.35 (-1.56%) 288,300 22.07 - 22.10 21.85 - 22.30
ALA 21.36 -0.04 (-0.19%) 149,800 21.19 - 21.37
AMAT 50.04 0.08 (+0.16%) 3,657,700 50.03 - 50.06 49.56 - 50.35
AMCC 17.11 0.26 (+1.54%) 2,266,900 17.10 - 17.12 16.49 - 17.30
ANAD 21.05 -0.12 (-0.57%) 75,100 21.05 - 21.15 20.80 - 21.10
ANDW 17.74 -0.30 (-1.66%) 145,700 17.74 - 17.75 17.70 - 18.15
ANN 34.95 -0.37 (-1.05%) 103,900 34.50 - 35.00
AOL 52.94 -0.12 (-0.23%) 1,942,400 52.75 - 53.25
APAT 8.56 -0.23 (-2.62%) 5,200 8.50 - 8.56 8.50 - 8.61
ASYS 9.07 -0.08 (-0.87%) 97,200 9.07 - 9.20 9.05 - 9.10
AVCI 7.99 -0.09 (-1.11%) 179,500 7.98 - 7.98 7.66 - 7.99
AVNX 7.94 -0.21 (-2.58%) 544,200 7.90 - 7.92 7.56 - 8.11
AXP 39.50 0.07 (+0.18%) 789,300 39.41 - 39.90
BKB 43.38 0.00 (+0.00%) 100 41.44 - 44.12
BKHM 2.81 -0.06 (-2.09%) 26,600 2.81 - 2.85 2.80 - 2.90
BRCD 44.02 0.94 (+2.18%) 2,673,300 44.02 - 44.03 42.50 - 44.75
BRCM 41.54 -1.37 (-3.19%) 2,117,800 41.54 - 41.55 41.33 - 42.35
CIEN 37.05 0.42 (+1.15%) 3,659,200 37.05 - 37.06 35.90 - 37.70
CMGI 2.83 -0.07 (-2.41%) 386,100 2.83 - 2.85 2.81 - 2.90
CMTN 3.58 0.03 (+0.85%) 119,900 3.56 - 3.58 3.54 - 3.77
CNXT 8.38 -0.32 (-3.68%) 499,700 8.37 - 8.38 8.20 - 8.77
COVD 0.89 -0.02 (-2.20%) 151,100 0.89 - 0.90 0.88 - 0.92
CPWR 13.50 -0.14 (-1.03%) 985,600 13.50 - 13.51 13.39 - 13.52
CS 22.70 0.50 (+2.25%) 543,300 22.45 - 22.90
CSCO 19.09 -0.13 (-0.68%) 11,489,700 19.09 - 19.10 18.80 - 19.20
CYMI 26.07 0.31 (+1.20%) 117,600 25.99 - 26.09 25.86 - 26.12
DIS 28.50 -0.24 (-0.84%) 619,800 28.50 - 28.73
DITC 7.35 -0.05 (-0.68%) 10,800 7.35 - 7.39 7.34 - 7.60
EMKR 29.59 -0.46 (-1.53%) 214,600 29.59 - 29.64 28.50 - 30.00
EXDS 1.92 0.13 (+7.26%) 6,675,900 1.91 - 1.92 1.78 - 1.98
EXTR 28.05 -0.09 (-0.32%) 721,600 28.01 - 28.08 27.63 - 28.29
FDRY 18.85 -0.64 (-3.28%) 795,700 18.85 - 18.89 18.73 - 19.12
FDX 40.90 0.42 (+1.04%) 238,900 40.35 - 40.97
FFIV 17.75 -0.01 (-0.06%) 68,300 17.74 - 17.77 17.60 - 17.97
GE 49.51 -0.69 (-1.37%) 5,910,400 49.50 - 49.90
GLM 17.94 0.10 (+0.56%) 834,000 17.81 - 18.37
GLW 16.47 -0.33 (-1.96%) 2,429,200 16.35 - 16.79
GPS 28.46 -0.23 (-0.80%) 649,100 28.12 - 28.90
HEII 8.82 0.00 (+0.00%) 8.85 - 9.00
HIFN 15.40 0.10 (+0.65%) 25,800 15.32 - 15.40 15.26 - 15.40
IBI 14.98 -0.18 (-1.19%) 36,900 14.98 - 15.16
INKT 9.02 -0.15 (-1.64%) 469,100 9.01 - 9.02 8.95 - 9.20
INTC 30.41 0.35 (+1.16%) 9,943,200 30.41 - 30.42 29.65 - 30.49
IOM 2.28 0.03 (+1.33%) 93,100 2.26 - 2.32
ITWO 18.57 0.34 (+1.87%) 11,091,100 18.56 - 18.57 16.76 - 18.88
JBL 29.14 -0.20 (-0.68%) 399,800 28.78 - 29.49
JDSU 12.74 -0.22 (-1.70%) 3,837,600 12.73 - 12.74 12.52 - 12.84
JNJ 51.00 -0.19 (-0.37%) 1,108,500 50.67 - 51.30
JNPR L 0.00 -31.76 (-100.00%) 2,208,300 0.00 - 31.70
KOPN 10.69 -0.31 (-2.82%) 162,100 10.62 - 10.69 10.00 - 10.94
LU 6.60 -0.06 (-0.90%) 5,122,300 6.40 - 6.78
MCDT 22.20 0.19 (+0.86%) 240,800 22.16 - 22.30 21.60 - 22.60
MER 59.33 -0.02 (-0.03%) 953,400 58.25 - 59.40
MERQ 54.97 -5.02 (-8.37%) 2,052,300 54.97 - 55.06 54.54 - 58.00
MONI 7.10 -0.49 (-6.46%) 35,300 7.04 - 7.10 7.00 - 7.12
MOT 16.58 -0.19 (-1.13%) 1,637,300 16.45 - 16.65
MRVC 8.60 -0.19 (-2.16%) 187,200 8.58 - 8.60 8.50 - 8.66
MRVL 27.64 -0.53 (-1.88%) 349,300 27.70 - 27.81 27.63 - 28.14
MSFT 70.30 -0.30 (-0.42%) 7,325,600 70.30 - 70.31 69.93 - 70.80
MTZ 12.24 -0.06 (-0.49%) 79,300 12.22 - 12.30
MWD 63.39 -0.13 (-0.20%) 606,400 62.90 - 63.51
NE 32.00 0.85 (+2.73%) 972,200 31.53 - 32.20
NEWP 27.07 -0.77 (-2.77%) 582,200 27.03 - 27.07 26.85 - 27.75
NT 9.06 -0.04 (-0.44%) 2,022,000 8.92 - 9.10
NUFO 7.28 -0.39 (-5.08%) 260,800 7.28 - 7.30 7.15 - 7.65
NVLS 56.26 0.54 (+0.97%) 2,043,700 56.25 - 56.31 55.32 - 56.75
ONIS 26.30 0.05 (+0.19%) 592,200 26.31 - 26.40 25.25 - 26.53
OPWV 32.02 -1.22 (-3.67%) 1,285,800 31.93 - 32.04 31.39 - 32.83
PHTN 29.10 -0.15 (-0.51%) 60,500 28.92 - 29.10 28.85 - 29.19
PMCS 30.20 0.02 (+0.07%) 1,895,500 30.18 - 30.20 29.69 - 30.50
PSFT 45.95 -1.81 (-3.79%) 1,512,100 45.94 - 45.95 44.90 - 46.51
Q 30.66 -0.49 (-1.57%) 521,500 30.66 - 30.95
QCOM 62.71 4.84 (+8.36%) 9,507,100 62.70 - 62.71 61.20 - 63.89
RFMD 25.81 -0.26 (-1.00%) 1,274,800 25.79 - 25.89 24.80 - 26.12
RIG 40.99 0.36 (+0.89%) 1,087,400 40.50 - 41.12
RMBS 11.06 0.00 (+0.00%) 484,100 11.05 - 11.10 10.60 - 11.19
RNWK 11.67 -0.30 (-2.51%) 368,400 11.61 - 11.68 11.45 - 11.73
SCH 15.95 -0.05 (-0.31%) 615,400 15.76 - 16.00
SCMR 8.44 -0.19 (-2.20%) 541,600 8.42 - 8.43 8.32 - 8.55
SDC 29.95 0.45 (+1.53%) 98,300 29.51 - 29.99
SEBL 47.53 -2.00 (-4.04%) 3,726,900 47.54 - 47.55 47.50 - 48.76
SHOO 18.20 -1.00 (-5.21%) 70,800 18.20 - 18.24 18.20 - 19.23
SONS 21.61 -0.10 (-0.46%) 724,600 21.62 - 21.65 21.00 - 22.70
SUNW 16.05 0.28 (+1.78%) 8,085,000 16.03 - 16.05 15.40 - 16.05
SVGI 34.76 0.00 (+0.00%) 100 34.51 - 34.85 33.30 - 35.64
TDW 37.75 0.95 (+2.58%) 176,600 36.93 - 37.80
TER 36.87 0.55 (+1.51%) 537,000 36.18 - 37.40
TLAB 18.41 0.37 (+2.05%) 1,264,800 18.40 - 18.41 17.78 - 18.45
TQNT 20.45 0.34 (+1.69%) 418,000 20.41 - 20.45 20.00 - 20.49
TXCC 9.92 0.06 (+0.61%) 343,600 9.90 - 9.92 9.60 - 9.95
UTEK 24.99 -0.76 (-2.95%) 21,900 24.95 - 25.02 24.62 - 25.70
VERT 1.96 -0.20 (-9.26%) 219,900 1.94 - 1.95 1.94 - 2.10
VTSS 20.28 0.53 (+2.68%) 1,305,000 20.25 - 20.31 19.55 - 20.47
WIND L 15.90 -0.65 (-3.93%) 282,400 15.90 - 15.97 15.87 - 16.73
YHOO 19.93 -0.11 (-0.55%) 1,994,100 19.92 - 19.93 19.70 - 20.15 |
