Dow 10571.11 -22.61 (-0.21%)
Nasdaq 2140.80 -7.92 (-0.37%)
S&P 500 1234.45 -2.26 (-0.18%)
10-Yr Bond 5.378% +0.047
NYSE Volume 621,186,000
Nasdaq Volume 869,020,000
TOTAL EQUITY CALL VOLUME : 246,730
TOTAL EQUITY PUT VOLUME : 137,413
TOTAL VOLUME : 384,143
EPC=0.56
Close It was a pretty uneventful day today due to the early close. Since yesterday's close, there were a bunch of warnings, primarily in tech stocks. But they did not have much of an impact on the market as the market closed only slightly down. (See Briefing.com's Warnings page for full list). The highest profile miss came from Internet Security (ISSX 29.99 -20.18) which got demolished today and brought down the entire Internet security group: CHKP, ENTU, VRSN, RSAS .
RETAIL 8 -0.1% Edit Delete Compare
DSL 6 +1.0% Edit Delete Compare
DWDM 20 -1.7% Edit Delete Compare
Financials1 7 -0.2% Edit Delete Compare
Carriers1 6 -1.4% Edit Delete Compare
Telecom Construction1 5 -0.3% Edit Delete Compare
networkers1 6 -0.3% Edit Delete Compare
Contract Manufacturers 5 -0.5% Edit Delete Compare
Telecom Equipment 18 +1.7% Edit Delete Compare
Tier 2, D-WDM 16 -0.4% Edit Delete Compare
Broadband Cable 1 8 +1.4% Edit Delete Compare
DOW 10 -0.4% Edit Delete Compare
XML 15 -2.5% Edit Delete Compare
Internet Security 20 -15.6% Edit Delete Compare
Supercoductors 5 +0.0% Edit Delete Compare
Bull Sector-optical 84 -0.3% Edit Delete Compare
Satellite Stocks1 3 -4.9% Edit Delete Compare
Strong Stocks March 16 Correction 22 -0.6% Edit Delete Compare
Biotechs 9 -0.5% Edit Delete Compare
CHIP EQUIPMENT 13 +1.1% Edit Delete Compare
CHIPS1 22 -0.2% Edit Delete Compare
Clint's Financials 40 -0.0% Edit Delete Compare
MEMS 2 -0.9% Edit Delete Compare
April 11 strong stocks1 16 -0.7% Edit Delete Compare
Day Traders 12 +1.6% Edit Delete Compare
Genomics 9 +0.8% Edit Delete Compare
Incubators 8 -2.5% Edit Delete Compare
Internet Sector 14 -2.7% Edit Delete Compare
Flat Panel Displays 4 -0.7% Edit Delete Compare
E-Gaming stocks 7 -2.1% Edit Delete Compare
Stocks pulling back on below avg vol 42 -0.5% Edit Delete Compare
Bottoming List 10 -0.6% Edit Delete Compare
Clint's Strong Stocks Sept Selloff 23 -2.6% Edit Delete Compare
Drug Stocks 15 -0.4% Edit Delete Compare
RTS Biotechs 13 +0.4% Edit Delete Compare
Gigabit 35 -0.6% Edit Delete Compare
Dec 1 Rev. Leaders 37 -1.0% Edit Delete Compare
Mata Market World 83 -0.1% Edit Delete Compare
Telecom Software 4 -3.8% Edit Delete Compare
Oil Drilers - Deep Water 6 +0.9% Edit Delete Compare
Storage 6 -1.5% Edit Delete Compare
M.L. Picks 23 -1.6% Edit Delete Compare
HOLDERS 12 +0.1% Edit Delete Compare
4 Q's of cash 20 +0.4% Edit Delete Compare
Carriers 9 -0.7% Edit Delete Compare
Symbol Price Change Volume Bid/Ask Day Range
ADCT 6.67 -0.18 (-2.63%) 2,988,800 6.70 - 6.74 6.65 - 6.89
ADTN 21.31 0.16 (+0.76%) 377,900 18.83 - 21.29 20.46 - 21.48
AFCI 22.00 -0.45 (-2.00%) 608,900 22.00 - 22.03 21.85 - 22.30
ALA 21.00 -0.40 (-1.87%) 574,100 20.92 - 21.51
AMAT 50.23 0.27 (+0.54%) 6,578,800 50.20 - 50.29 49.56 - 50.35
AMCC 17.07 0.22 (+1.31%) 4,479,800 17.15 - 17.29 16.49 - 17.34
ANAD 20.56 -0.61 (-2.88%) 140,600 20.30 - 21.00 20.55 - 21.32
ANDW 17.56 -0.48 (-2.66%) 377,300 16.05 - 21.50 17.50 - 18.15
ANN 35.28 -0.04 (-0.11%) 222,600 34.50 - 35.35
AOL 52.76 -0.30 (-0.57%) 4,900,500 52.70 - 53.25
APAT 7.82 -0.97 (-11.04%) 13,000 7.75 - 7.85 7.70 - 8.61
ASYS 9.18 0.03 (+0.33%) 172,300 8.12 - 10.13 9.05 - 9.20
AVCI 7.82 -0.26 (-3.22%) 370,700 7.61 - 7.82 7.66 - 8.05
AVNX 7.90 -0.25 (-3.07%) 1,083,000 7.75 - 7.90 7.56 - 8.11
AXP 39.94 0.51 (+1.29%) 2,120,200 39.41 - 40.06
BKB 43.38 0.00 (+0.00%) 100 41.44 - 44.12
BKHM 2.86 -0.01 (-0.35%) 36,200 2.86 - 2.88 2.80 - 2.90
BRCD 44.09 1.01 (+2.34%) 5,299,300 44.33 - 44.35 42.50 - 44.90
BRCM 41.79 -1.12 (-2.61%) 3,507,600 41.55 - 41.70 41.33 - 42.35
CIEN 37.03 0.40 (+1.09%) 6,609,700 37.25 - 37.42 35.90 - 37.70
CMGI 2.80 -0.10 (-3.45%) 1,038,000 2.80 - 2.89 2.80 - 2.90
CMTN 3.56 0.01 (+0.28%) 254,100 3.50 - 3.70 3.51 - 3.77
CNXT 8.40 -0.30 (-3.45%) 834,300 8.25 - 8.40 8.20 - 8.77
COVD 0.88 -0.03 (-3.30%) 473,300 0.87 - 0.88 0.87 - 0.92
CPWR 13.55 -0.09 (-0.66%) 1,852,100 13.56 - 13.89 13.39 - 13.63
CS 22.34 0.14 (+0.63%) 1,192,700 22.25 - 22.90
CSCO 19.19 -0.03 (-0.16%) 26,024,800 19.22 - 19.25 18.80 - 19.44
CYMI 26.26 0.50 (+1.94%) 372,700 25.39 - 26.70 25.86 - 26.62
DIS 28.35 -0.39 (-1.36%) 2,810,400 28.25 - 28.73
DITC 7.43 0.03 (+0.41%) 37,300 7.33 - 7.52 7.32 - 7.60
EMKR 29.56 -0.49 (-1.63%) 356,200 28.62 - 29.99 28.50 - 30.00
EXDS 1.93 0.14 (+7.82%) 13,567,600 1.91 - 1.93 1.78 - 1.98
EXTR 28.14 0.00 (+0.00%) 1,496,400 28.25 - 28.87 27.63 - 28.32
FDRY 19.05 -0.44 (-2.26%) 1,797,700 18.81 - 19.05 18.73 - 19.12
FDX 41.22 0.74 (+1.83%) 958,200 40.35 - 41.22
FFIV 17.94 0.18 (+1.01%) 156,600 17.71 - 18.08 17.60 - 18.20
GE 49.51 -0.69 (-1.37%) 17,570,200 49.26 - 49.90
GLM 17.85 0.01 (+0.06%) 1,836,800 17.75 - 18.37
GLW 17.00 0.20 (+1.19%) 5,347,300 16.27 - 17.00
GPS 28.61 -0.08 (-0.28%) 1,946,900 28.12 - 28.90
HEII 9.00 0.18 (+2.04%) 500 8.85 - 9.00 9.00 - 9.00
HIFN 15.40 0.10 (+0.65%) 55,300 12.94 - 15.75 15.25 - 15.40
IBI 15.21 0.05 (+0.33%) 326,200 14.95 - 15.29
INKT 9.02 -0.15 (-1.64%) 864,900 9.00 - 9.15 8.95 - 9.20
INTC 30.46 0.40 (+1.33%) 22,125,300 30.40 - 30.55 29.65 - 30.69
IOM 2.18 -0.07 (-3.11%) 379,200 2.17 - 2.32
ITWO 18.57 0.34 (+1.87%) 16,045,900 18.67 - 18.75 16.76 - 19.10
JBL 29.12 -0.22 (-0.75%) 1,022,900 28.78 - 29.49
JDSU 12.67 -0.29 (-2.24%) 7,879,800 12.62 - 12.70 12.52 - 12.87
JNJ 51.04 -0.15 (-0.29%) 3,207,200 50.67 - 51.30
JNPR 31.27 -0.49 (-1.54%) 3,847,000 31.26 - 31.32 31.15 - 31.86
KOPN 11.12 0.12 (+1.09%) 400,400 11.06 - 11.34 10.00 - 11.15
LU 6.69 0.03 (+0.45%) 12,948,300 6.40 - 6.78
MCDT 22.01 0.00 (+0.00%) 701,200 21.90 - 22.50 21.60 - 22.84
MER 59.00 -0.35 (-0.59%) 2,357,300 58.25 - 59.85
MERQ 55.49 -4.50 (-7.50%) 3,837,200 55.55 - 56.18 54.54 - 58.00
MONI 7.03 -0.56 (-7.38%) 163,400 7.04 - 7.15 7.00 - 7.18
MOT 16.90 0.13 (+0.78%) 4,862,200 16.45 - 16.95
MRVC 8.50 -0.29 (-3.30%) 432,200 8.10 - 8.60 8.50 - 8.70
MRVL 27.60 -0.57 (-2.02%) 754,200 14.50 - 28.50 27.40 - 28.14
MSFT 70.47 -0.13 (-0.18%) 14,019,000 70.47 - 70.80 69.93 - 70.80
MTZ 13.00 0.70 (+5.69%) 278,800 12.22 - 13.15
MWD 63.70 0.18 (+0.28%) 1,505,600 62.90 - 64.30
NE 31.96 0.81 (+2.60%) 1,950,900 31.53 - 32.47
NEWP 26.60 -1.24 (-4.45%) 914,400 26.50 - 27.50 26.60 - 27.75
NT 9.10 0.00 (+0.00%) 5,788,000 8.92 - 9.20
NUFO 7.39 -0.28 (-3.65%) 493,500 7.30 - 7.42 7.15 - 7.70
NVLS 56.66 0.94 (+1.69%) 3,372,300 56.40 - 56.93 55.32 - 57.20
ONIS 25.80 -0.45 (-1.71%) 1,291,000 25.05 - 26.20 25.25 - 26.53
OPWV 31.88 -1.36 (-4.09%) 2,229,400 32.03 - 32.48 31.39 - 32.83
PHTN 29.00 -0.25 (-0.85%) 153,400 27.69 - 30.28 28.85 - 29.19
PMCS 30.25 0.07 (+0.23%) 4,009,700 30.30 - 30.60 29.69 - 30.87
PSFT 46.34 -1.42 (-2.97%) 3,180,800 45.55 - 46.59 44.90 - 47.15
Q 30.81 -0.34 (-1.09%) 1,746,600 30.65 - 30.99
QCOM 63.87 6.00 (+10.37%) 15,153,900 63.70 - 63.87 61.20 - 63.95
RFMD 25.59 -0.48 (-1.84%) 2,118,400 25.68 - 25.94 24.80 - 26.26
RIG 40.80 0.17 (+0.42%) 2,754,400 40.50 - 41.12
RMBS 11.02 -0.04 (-0.36%) 918,800 11.00 - 11.04 10.60 - 11.25
RNWK 11.65 -0.32 (-2.67%) 735,400 11.57 - 11.78 11.45 - 11.79
SCH 15.90 -0.10 (-0.63%) 1,756,300 15.76 - 16.11
SCMR 8.56 -0.07 (-0.81%) 1,196,100 8.41 - 8.57 8.32 - 8.69
SDC 29.99 0.49 (+1.66%) 333,800 29.51 - 30.17
SEBL 47.67 -1.86 (-3.76%) 7,130,700 47.66 - 47.95 47.50 - 48.76
SHOO 18.44 -0.76 (-3.96%) 142,300 17.85 - 19.32 17.93 - 19.23
SONS 21.29 -0.42 (-1.93%) 1,605,600 21.90 - 22.48 21.00 - 21.93
SUNW 15.91 0.14 (+0.89%) 17,222,900 15.92 - 15.95 15.40 - 16.19
SVGI 34.76 0.00 (+0.00%) 34.51 - 34.85
TDW 37.82 1.02 (+2.77%) 482,400 36.93 - 38.00
TER 36.99 0.67 (+1.84%) 1,293,900 36.18 - 37.45
TLAB 18.43 0.39 (+2.16%) 3,400,200 18.43 - 18.49 17.78 - 18.78
TQNT 20.57 0.46 (+2.29%) 1,323,600 20.51 - 20.75 20.00 - 20.95
TXCC 9.57 -0.29 (-2.94%) 949,400 9.31 - 10.05 9.54 - 10.00
UTEK 24.84 -0.91 (-3.53%) 90,100 23.50 - 27.00 24.40 - 25.70
VERT 1.92 -0.24 (-11.11%) 516,500 1.90 - 1.99 1.91 - 2.10
VTSS 20.39 0.64 (+3.24%) 3,077,200 20.33 - 20.58 19.55 - 20.70
WIND L 15.99 -0.56 (-3.38%) 523,100 15.79 - 16.02 15.85 - 16.73
YHOO 19.81 -0.23 (-1.15%) 3,675,700 19.72 - 19.86 19.70 - 20.15 |
