SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Strategies & Market Trends : MARKET INDEX TECHNICAL ANALYSIS - MITA
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: James F. Hopkins who wrote (8052)7/4/2001 7:09:04 PM
From: James F. Hopkins  Read Replies (1) of 19219
 
Here is Long OTC, & it looks much better.
Date ryaox/nav AT/OTC/B shrs BIL/in/out
3-Jul-01 12.74 1256 98.5871 ($10.89)
2-Jul-01 12.72 1265 99.4497 $8.94
29-Jun-01 12.82 1266 98.7520 $4.27
28-Jun-01 12.66 1246 98.4202 $4.76
27-Jun-01 12.28 1204 98.0456 $1.06
26-Jun-01 12.25 1200 97.9592 ($5.89)
25-Jun-01 12.2 1201 98.4426 $6.28
22-Jun-01 12.08 1183 97.9305 ($11.09)
21-Jun-01 12.25 1211 98.8571 ($0.77)
20-Jun-01 12.04 1191 98.9203 $6.55
19-Jun-01 11.72 1153 98.3788 $1.12
18-Jun-01 11.65 1145 98.2833 ($12.04)
15-Jun-01 11.9 1182 99.3277 $4.64
14-Jun-01 11.97 1184.3 98.9390 ($2.29)
13-Jun-01 12.54 1243.1 99.1308 ($14.31)
12-Jun-01 12.98 1301.7 100.2851 $4.32
11-Jun-01 12.94 1293.4 99.9536 ($6.60)
8-Jun-01 13.3 1336.2 100.4662 ($23.96)
7-Jun-01 13.78 1409.7 102.3004 $17.25
6-Jun-01 13.35 1349.2 101.0637 ($9.76)
5-Jun-01 13.5 1374.3 101.8000 $28.00
4-Jun-01 12.89 1286 99.7673 ($17.45)
1-Jun-01 12.9 1304.7 101.1395 $5.41
31-May-01 12.61 1270.1 100.7216 $4.98
30-May-01 12.49 1253.1 100.3283 ($19.77)
29-May-01 13.17 1342.5 101.9362 $15.07
25-May-01 13.8 1391.1 100.8043 ($4.92)
24-May-01 14.11 1427.4 101.1623 $13.56
23-May-01 13.78 1380.9 100.2104 ($6.45)
22-May-01 14.39 1448.8 100.6810 $2.74
21-May-01 14.46 1453.1 100.4910 $20.27
18-May-01 13.57 1344.9 99.1083 ($6.66)
17-May-01 13.55 1349.6 99.6015 ($3.06)
16-May-01 13.36 1333.7 99.8278 $89.42
15-May-01 13.36 1249.9 93.5554 ($58.27)
14-May-01 12.62 1238.4 98.1300 ($6.91)
11-May-01 12.81 1264.1 98.6807 ($12.13)
10-May-01 12.93 1288.3 99.6365 ($2.93)
9-May-01 13.2 1318.2 99.8636 ($12.28)
8-May-01 13.58 1368.9 100.8027 $10.88
7-May-01 13.34 1334.1 100.0075 ($10.26)
4-May-01 13.55 1365.6 100.7823 $14.34
3-May-01 13.22 1318.5 99.7352 ($14.52)
2-May-01 13.83 1394.7 100.8460 ($46.92)
1-May-01 13.06 1362.9 104.3568 $55.14
30-Apr-01 13.06 1309.9 100.2986 $6.08
27-Apr-01 12.74 1271.9 99.8352 $6.67
26-Apr-01 12.4 1231.5 99.3145 ($45.55)
25-Apr-01 12.4 1278.8 103.1290 $57.81
24-Apr-01 12.39 1222.5 98.6683 $0.41
23-Apr-01 12.75 1257.6 98.6353 ($24.76)
20-Apr-01 13.63 1371.4 100.6163 ($10.52)
19-Apr-01 13.77 1396.2 101.3943 $116.23
18-Apr-01 13.77 1288.9 93.6020 ($78.24)
17-Apr-01 11.74 1169.9 99.6508 $12.23
16-Apr-01 11.59 1143 98.6195 ($6.92)
12-Apr-01 12.05 1195.6 99.2199 $9.63
11-Apr-01 11.57 1138.8 98.4270 $1.60
10-Apr-01 11.22 1102.8 98.2888 $9.97
9-Apr-01 10.38 1011.1 97.4085 $5.96
6-Apr-01 10.15 982.9 96.8374 ($3.52)
5-Apr-01 10.66 1036 97.1857 $10.41
4-Apr-01 9.6 923.7 96.2188 ($1.52)
3-Apr-01 9.8 944.5 96.3776 ($5.08)
2-Apr-01 10.64 1031 96.8985 ($10.72)
30-Mar-01 11.04 1081 97.9167 $3.18
29-Mar-01 10.97 1071 97.6299 ($5.49)
28-Mar-01 11.25 1104 98.1333 ($8.04)
27-Mar-01 12.21 1207 98.8534 $6.75
26-Mar-01 11.79 1159 98.3036
$97.00 $45.46
8.37% 8.37%
Golly swing traders actully made money with this one.
It only took 45.46Bil to run her up 97Bil
-------------------
Jim
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News