Dow 10553.13 -17.98 (-0.17%)
Nasdaq 2124.61 -16.19 (-0.76%)
S&P 500 1231.36 -3.09 (-0.25%)
10-Yr Bond 5.395% +0.017
NYSE Volume 200,757,000
Nasdaq Volume 306,626,000
SOX index signal currently flat. It looks like it is trapped in a range. We are currently in the lower part of the range, but I don't see a catalyst to move up right now.
COMXP is indicating a weak bounce, but the 50 day EMA at 2140 is a problem right now. That is not much of a bounce
********************
Indices remain in negative territory, but have moved off their lows in the past half hour, bolstered by a favorable economic report... Specifically, the NAPM Services Index rose to 52.1 in June from 46.6 in May.... That's the first time since March the index pushed back above the boom or bust level (i.e. 50%) and the June reading marks the best level since December... Bear in mind that NAPM Services is a relatively new index, and consequently, it is not strongly followed for that reason..
RETAIL 8 -1.2% Edit Delete Compare
DSL 6 -0.9% Edit Delete Compare
DWDM 20 -4.1% Edit Delete Compare
Financials1 7 +0.3% Edit Delete Compare
Carriers1 6 -0.8% Edit Delete Compare
Telecom Construction1 5 -0.8% Edit Delete Compare
networkers1 6 -1.3% Edit Delete Compare
Contract Manufacturers 5 -1.3% Edit Delete Compare
Telecom Equipment 18 -3.8% Edit Delete Compare
Tier 2, D-WDM 16 -2.6% Edit Delete Compare
Broadband Cable 1 8 +0.2% Edit Delete Compare
DOW 10 -0.1% Edit Delete Compare
XML 15 +0.8% Edit Delete Compare
Internet Security 20 +0.1% Edit Delete Compare
Supercoductors 5 -0.1% Edit Delete Compare
Bull Sector-optical 84 0.0% Edit Delete Compare
Satellite Stocks1 3 -2.7% Edit Delete Compare
Strong Stocks March 16 Correction 22 -0.8% Edit Delete Compare
Biotechs 9 -1.2% Edit Delete Compare
CHIP EQUIPMENT 13 -2.3% Edit Delete Compare
CHIPS1 22 -1.1% Edit Delete Compare
Clint's Financials 40 +0.2% Edit Delete Compare
MEMS 2 +4.8% Edit Delete Compare
April 11 strong stocks1 16 -0.9% Edit Delete Compare
Day Traders 12 -1.2% Edit Delete Compare
Genomics 9 -1.9% Edit Delete Compare
Incubators 8 -0.2% Edit Delete Compare
Internet Sector 14 -0.8% Edit Delete Compare
Flat Panel Displays 4 -0.7% Edit Delete Compare
E-Gaming stocks 7 -1.3% Edit Delete Compare
Stocks pulling back on below avg vol 42 -1.2% Edit Delete Compare
Bottoming List 10 -3.0% Edit Delete Compare
Clint's Strong Stocks Sept Selloff 23 -2.1% Edit Delete Compare
Drug Stocks 15 -0.6% Edit Delete Compare
RTS Biotechs 13 -1.6% Edit Delete Compare
Gigabit 35 -1.7% Edit Delete Compare
Dec 1 Rev. Leaders 37 -1.5% Edit Delete Compare
Mata Market World 83 -1.4% Edit Delete Compare
Telecom Software 4 +0.0% Edit Delete Compare
Oil Drilers - Deep Water 6 +2.8% Edit Delete Compare
Storage 6 +0.3% Edit Delete Compare
M.L. Picks 23 -2.3% Edit Delete Compare
HOLDERS 12 -0.5% Edit Delete Compare
4 Q's of cash 20 -1.5% Edit Delete Compare
Carriers 9 -0.4% Edit Delete Compare
Symbol Price Change Volume Bid/Ask Day Range
ADCT 6.61 -0.06 (-0.90%) 1,162,500 6.60 - 6.61 6.55 - 6.72
ADTN 20.26 -1.05 (-4.93%) 27,300 20.25 - 20.26 20.10 - 20.61
AFCI 21.68 -0.32 (-1.45%) 246,500 21.66 - 21.69 21.55 - 22.01
ALA L 17.52 -3.48 (-16.57%) 1,149,200 17.23 - 20.99
AMAT 49.11 -1.12 (-2.23%) 5,070,500 49.09 - 49.11 48.75 - 49.45
AMCC 16.42 -0.65 (-3.81%) 2,432,300 16.40 - 16.42 16.25 - 17.00
ANAD 20.50 -0.06 (-0.29%) 75,900 20.51 - 20.60 20.45 - 20.72
ANDW 17.40 -0.16 (-0.91%) 65,800 17.38 - 17.40 17.30 - 17.64
ANN 33.80 -1.48 (-4.20%) 151,600 33.51 - 34.95
AOL 51.94 -0.82 (-1.55%) 2,193,500 51.92 - 52.68
APAT 7.90 0.08 (+1.02%) 2,000 7.85 - 7.90 7.70 - 8.02
ASYS 8.67 -0.51 (-5.56%) 2,300 8.67 - 8.88 8.67 - 9.17
AVCI 7.70 -0.12 (-1.53%) 136,600 7.69 - 7.70 7.50 - 7.75
AVNX 7.61 -0.29 (-3.67%) 215,500 7.62 - 7.63 7.39 - 7.80
AXP 39.77 -0.17 (-0.43%) 791,800 39.60 - 39.97
BKB 43.38 0.00 (+0.00%) 100 41.44 - 44.12
BKHM L 2.30 -0.56 (-19.58%) 208,600 2.30 - 2.34 2.30 - 2.50
BRCD 43.77 -0.32 (-0.73%) 2,659,100 43.71 - 43.75 43.27 - 44.71
BRCM L 42.40 0.61 (+1.46%) 2,733,100 42.33 - 42.35 0.42 - 42.70
CIEN L 35.17 -1.86 (-5.02%) 6,625,900 35.17 - 35.18 0.35 - 36.36
CMGI 2.79 -0.01 (-0.36%) 639,900 2.78 - 2.79 2.75 - 2.85
CMTN 3.54 -0.02 (-0.56%) 50,500 3.53 - 3.56 3.50 - 3.60
CNXT 8.20 -0.20 (-2.38%) 248,100 8.16 - 8.20 8.01 - 8.28
COVD 0.86 -0.02 (-2.27%) 185,200 0.85 - 0.86 0.81 - 0.87
CPWR 12.81 -0.74 (-5.46%) 1,685,300 12.81 - 12.85 12.78 - 13.26
CS 22.16 -0.18 (-0.81%) 546,900 21.75 - 22.25
CSCO 18.47 -0.72 (-3.75%) 18,056,400 18.46 - 18.47 18.44 - 18.77
CYMI 25.30 -0.96 (-3.66%) 72,300 25.25 - 25.40 25.16 - 26.13
DIS 28.37 0.02 (+0.07%) 905,500 28.26 - 28.67
DITC 7.41 -0.02 (-0.27%) 13,400 7.41 - 7.45 7.35 - 7.50
EMKR 27.40 -2.16 (-7.31%) 146,500 27.34 - 27.44 27.38 - 29.08
EXDS 1.83 -0.10 (-5.18%) 4,237,300 1.83 - 1.84 1.83 - 1.95
EXTR 27.04 -1.10 (-3.91%) 730,000 27.05 - 27.08 26.91 - 28.10
FDRY 18.40 -0.65 (-3.41%) 737,500 18.40 - 18.44 18.00 - 18.76
FDX 41.02 -0.20 (-0.49%) 260,000 40.30 - 41.10
FFIV 18.06 0.12 (+0.67%) 91,000 18.06 - 18.14 17.60 - 18.20
GE 49.11 -0.24 (-0.49%) 5,030,800 48.75 - 49.40
GLM 18.35 0.50 (+2.80%) 968,300 17.80 - 18.51
GLW 16.04 -0.96 (-5.65%) 4,345,600 15.86 - 16.26
GPS 27.97 -0.64 (-2.24%) 835,300 27.66 - 28.05
HEII 9.15 0.15 (+1.67%) 4,300 9.05 - 9.15 8.99 - 9.15
HIFN 15.10 -0.30 (-1.95%) 12,300 15.10 - 15.20 15.05 - 15.27
IBI 15.10 -0.11 (-0.72%) 130,700 15.00 - 15.21
INKT 8.92 -0.10 (-1.11%) 563,400 8.96 - 8.98 8.70 - 8.98
INTC 30.76 0.30 (+0.98%) 12,967,000 30.76 - 30.77 30.02 - 31.00
IOM 2.23 0.05 (+2.29%) 88,600 2.21 - 2.25
ITWO 17.60 -0.97 (-5.22%) 2,771,700 17.55 - 17.56 17.50 - 18.30
JBL 27.70 -1.42 (-4.88%) 1,468,900 27.20 - 27.75
JDSU 12.18 -0.49 (-3.87%) 5,750,600 12.18 - 12.19 12.11 - 12.55
JNJ 50.95 -0.09 (-0.18%) 1,382,800 50.50 - 51.01
JNPR L 30.12 -1.15 (-3.68%) 2,240,000 30.12 - 30.13 7.70 - 30.65
KOPN H 11.35 0.23 (+2.07%) 172,600 11.30 - 11.35 10.47 - 109.37
LU 6.41 -0.28 (-4.19%) 4,834,400 6.25 - 6.45
MCDT 22.47 0.46 (+2.09%) 200,600 22.47 - 22.59 21.76 - 22.90
MER 59.35 0.35 (+0.59%) 1,263,000 37.47 - 37.80 58.85 - 59.50
MERQ 55.25 -0.24 (-0.43%) 801,000 55.16 - 55.22 54.29 - 55.87
MONI L 3.33 -3.70 (-52.63%) 8,425,600 3.33 - 3.34 3.27 - 3.46
MOT 16.35 -0.55 (-3.25%) 1,822,500 16.18 - 16.52
MRVC 8.30 -0.20 (-2.35%) 208,200 8.28 - 8.30 8.21 - 8.45
MRVL 27.99 0.39 (+1.41%) 315,000 27.99 - 28.11 27.04 - 28.30
MSFT 69.99 -0.48 (-0.68%) 7,165,200 69.97 - 69.99 69.57 - 70.72
MTZ 12.94 -0.06 (-0.46%) 28,300 12.88 - 13.00
MWD 64.59 0.89 (+1.40%) 1,000,500 62.88 - 64.66
NE 33.25 1.29 (+4.04%) 937,800 32.05 - 33.51
NEWP 26.44 -0.16 (-0.60%) 412,400 26.42 - 26.44 26.15 - 26.70
NT 8.83 -0.27 (-2.97%) 2,000,300 8.00 - 8.98
NUFO 7.05 -0.34 (-4.60%) 256,600 7.04 - 7.07 6.97 - 7.15
NVLS 55.56 -1.10 (-1.94%) 2,402,400 55.56 - 55.57 54.70 - 55.68
ONIS 25.55 -0.25 (-0.97%) 737,200 25.50 - 25.54 25.01 - 26.02
OPWV 31.57 -0.31 (-0.97%) 624,800 31.57 - 31.58 31.03 - 31.95
PHTN 28.40 -0.60 (-2.07%) 45,800 28.40 - 28.64 27.87 - 28.94
PMCS L 29.82 -0.43 (-1.42%) 1,385,800 29.81 - 29.82 2.97 - 30.10
PSFT 44.78 -1.56 (-3.37%) 1,707,400 44.78 - 44.79 44.45 - 45.37
Q 30.92 0.11 (+0.36%) 685,400 30.66 - 31.10
QCOM 63.40 -42.83 (-40.32%) 4,006,700 63.40 - 63.44 62.65 - 64.00
RFMD 24.32 -1.27 (-4.96%) 1,335,700 24.33 - 24.35 24.30 - 25.09
RIG 41.51 0.71 (+1.74%) 1,593,800 40.75 - 41.78
RMBS 10.88 -0.14 (-1.27%) 341,400 10.83 - 10.88 10.62 - 11.05
RNWK 11.77 0.12 (+1.03%) 327,500 11.76 - 11.77 11.50 - 11.90
SCH 16.02 0.12 (+0.75%) 906,800 15.91 - 16.18
SCMR 8.30 -0.26 (-3.04%) 263,700 8.32 - 8.34 8.25 - 8.37
SDC 30.92 0.93 (+3.10%) 82,600 29.99 - 31.19
SEBL 46.43 -1.24 (-2.60%) 2,428,900 46.43 - 46.44 46.05 - 47.13
SHOO 19.02 0.58 (+3.15%) 38,000 19.01 - 19.12 18.26 - 19.23
SONS 20.72 -0.57 (-2.68%) 1,261,700 20.70 - 20.77 20.38 - 21.01
SUNW 15.69 -0.22 (-1.38%) 7,182,200 15.68 - 15.69 15.62 - 15.88
SVGI 34.76 0.00 (+0.00%) 34.51 - 34.85
TDW 38.67 0.85 (+2.25%) 235,000 37.93 - 38.84
TER 36.36 -0.63 (-1.70%) 631,100 35.85 - 36.49
TLAB 18.26 -0.17 (-0.92%) 1,217,000 18.25 - 18.26 18.00 - 18.57
TQNT 20.15 -0.42 (-2.04%) 499,200 20.15 - 20.16 19.88 - 20.45
TXCC 9.20 -0.37 (-3.87%) 561,900 9.20 - 9.23 9.09 - 9.48
UTEK 24.06 -0.78 (-3.14%) 22,000 23.91 - 23.93 23.57 - 24.58
VERT 1.87 -0.05 (-2.60%) 215,500 1.86 - 1.91 1.83 - 1.98
VTSS 19.68 -0.71 (-3.48%) 1,488,100 19.68 - 19.71 19.30 - 19.92
WIND L 16.29 0.30 (+1.88%) 477,600 16.23 - 16.30 15.75 - 16.39
YHOO 19.96 0.15 (+0.76%) 4,300,000 19.95 - 19.96 19.91 - 20.87 |
