Symbol Last Trade Change Volume Bid Ask Avg Vol Day's Range 52-week Range P/E
*INDICES* No such ticker symbol. Try Symbol Lookup (Look up: *INDICES*)
^DJI Jul 5 10479.86 -91.25 -0.86% N/A N/A N/A N/A 10461.14 10567.64 9106.54 11401.19 N/A
^IXIC Jul 5 2080.11 -60.69 -2.83% N/A N/A N/A N/A 2079.83 2130.96 1619.58 4289.06 N/A
^SPX Jul 5 1219.24 -15.21 -1.23% N/A N/A N/A N/A 1219.15 1234.45 1081.19 1530.01 N/A
^NDX Jul 5 1751.00 -71.16 -3.91% N/A N/A N/A N/A 1750.51 1812.26 1348.52 4147.19 N/A
QQQ Jul 5 43.45 -2.19 -4.80% 44,409,800 N/A N/A N/A 43.45 45.189 33.6000 103.5156 N/A
^NWX Jul 5 335.29 -22.87 -6.39% N/A N/A N/A N/A 335.12 358.14 314.11 1401.26 N/A
^OEX Jul 5 628.56 -9.99 -1.56% N/A N/A N/A N/A 628.51 638.55 548.16 834.94 N/A
^SOXX Jul 5 619.70 -19.79 -3.09% N/A N/A N/A N/A 616.75 640.13 453.85 1269.64 N/A
*NET* No such ticker symbol. Try Symbol Lookup (Look up: *NET*)
AOL Jul 5 51.36 -1.40 -2.65% 7,853,200 N/A N/A 14,713,227 51.35 52.68 31.5000 63.2500 N/A
YHOO Jul 5 19.19 -0.62 -3.13% 9,518,200 18.57 18.75 10,008,136 18.96 20.87 11.3750 142.6875 N/A
AMZN Jul 5 15.27 +1.14 +8.07% 12,089,500 15.00 15.10 7,142,363 14.20 15.45 8.1000 49.6250 N/A
EBAY Jul 5 66.55 -2.61 -3.77% 3,681,500 65.50 65.99 5,973,909 66.50 68.88 26.7500 77.5625 285.79
CMGI Jul 5 2.60 -0.20 -7.14% 2,428,400 2.62 2.74 5,848,227 2.60 2.85 1.7500 50.2500 N/A
INKT Jul 5 8.50 -0.52 -5.76% 1,916,800 8.50 8.51 4,876,954 8.50 8.98 2.4000 141.2500 N/A
DCLK Jul 5 13.55 +0.08 +0.59% 1,847,500 13.06 13.55 1,993,954 13.34 14 8.0000 45.5156 N/A
RNWK Jul 5 11.45 -0.20 -1.72% 1,076,400 11.31 11.44 2,136,227 11.41 11.906 5.0000 59.5000 N/A
*DOW* No such ticker symbol. Try Symbol Lookup (Look up: *DOW*)
UAL Jul 5 34.80 +0.02 +0.06% 358,000 N/A N/A 380,000 34.23 34.80 30.5000 61.6250 N/A
AA Jul 5 40.78 +0.53 +1.32% 3,091,300 N/A N/A 3,845,363 39.85 41.00 23.1250 45.7100 22.36
UTX Jul 5 72.61 -0.34 -0.47% 2,211,900 N/A N/A 2,079,000 72.30 73.60 55.3750 87.5000 19.88
HWP Jul 5 27.63 -0.77 -2.71% 5,823,800 N/A N/A 6,708,000 27.50 28.45 25.0000 68.0938 24.93
MRK Jul 5 64.14 -0.56 -0.87% 5,762,800 N/A N/A 5,165,590 63.80 65.28 63.0000 96.6875 21.72
JPM Jul 5 45.53 -0.12 -0.26% 4,379,000 N/A N/A 7,176,363 44.95 46.00 32.3750 58.3750 18.79
AXP Jul 5 39.49 -0.45 -1.13% 2,568,800 N/A N/A 5,068,863 39.28 39.97 34.0000 63.0000 20.11
WMT Jul 5 48.60 -0.62 -1.26% 5,132,100 N/A N/A 6,371,818 48.45 49.38 41.4375 62.9375 34.81
T Jul 5 21.98 -0.33 -1.48% 9,294,500 N/A N/A 11,977,590 21.65 22.25 16.5000 35.1875 N/A
GE Jul 5 48.47 -0.88 -1.78% 19,462,700 N/A N/A 20,774,590 48.40 49.40 36.4200 60.5000 37.76
*BEAST* No such ticker symbol. Try Symbol Lookup (Look up: *BEAST*)
MSFT Jul 5 68.51 -1.96 -2.78% 24,634,200 67.80 67.99 40,357,680 68.44 70.72 40.2500 82.8750 39.15
INTC Jul 5 29.84 -0.62 -2.04% 35,646,100 28.60 28.64 48,838,544 29.80 31 22.2500 75.8125 25.64
CSCO Jul 5 17.58 -1.61 -8.39% 55,947,800 17.36 17.40 66,075,180 17.55 18.77 13.1875 70.0000 N/A
WCOM Jul 5 14.28 -0.19 -1.31% 38,420,800 14.15 14.18 N/A 14.25 14.94 12.5000 49.9688 11.64
ORCL Jul 5 18.93 -0.84 -4.25% 29,051,400 18.47 18.51 46,472,500 18.90 19.91 13.0000 46.4688 44.93
IBM Jul 5 112.10 -0.88 -0.78% 4,419,000 N/A N/A 8,014,363 111.79 113.26 80.0625 134.9375 24.60
EMC Jul 5 30.03 -1.59 -5.03% 11,346,000 N/A N/A 18,410,680 29.91 31.49 25.0500 104.9375 38.33
*PC* No such ticker symbol. Try Symbol Lookup (Look up: *PC*)
DELL Jul 5 26.21 -0.70 -2.60% 20,569,400 25.63 25.74 32,597,680 26.13 27.17 16.2500 54.6719 33.89
CPQ Jul 5 15.22 +0.08 +0.53% 8,016,200 N/A N/A 9,801,000 14.81 15.50 13.2000 35.0000 74.95
GTW Jul 5 15.50 -0.45 -2.82% 2,189,000 N/A N/A 1,947,045 15.40 16.10 14.1800 73.0625 N/A
AAPL Jul 5 23.19 -0.65 -2.73% 2,721,000 22.94 23.15 7,106,954 23.01 23.77 13.6250 64.1250 41.03
BBY Jul 5 66.78 -1.40 -2.05% 1,903,200 N/A N/A 2,560,954 66.50 67.40 21.0000 80.6875 38.28
*NETWORK* No such ticker symbol. Try Symbol Lookup (Look up: *NETWORK*)
SUNW Jul 5 15.17 -0.74 -4.65% 22,319,000 14.73 14.74 41,400,680 15.16 15.881 12.8500 64.6875 30.66
COMS Jul 5 4.83 +0.06 +1.26% 2,142,300 4.70 4.83 5,332,818 4.70 4.95 4.4375 75.0000 N/A
EXTR Jul 5 25.93 -2.21 -7.85% 4,189,300 25.20 25.25 5,744,863 24.91 28.10 12.0000 128.8750 N/A
FDRY Jul 5 18.21 -0.84 -4.41% 1,663,300 17.61 17.85 3,718,500 18 18.76 5.9375 135.7500 32.68
JNPR Jul 5 28.50 -2.77 -8.86% 10,475,400 27.50 27.54 26,250,044 28.432 30.65 27.8600 244.5000 48.48
*TELECOM* No such ticker symbol. Try Symbol Lookup (Look up: *TELECOM*)
NOK Jul 5 20.35 -1.85 -8.33% 18,472,700 N/A N/A 13,010,000 20.01 21.10 20.0100 57.5625 28.83
ERICY Jul 5 4.93 -0.61 -11.01% 27,063,400 4.90 4.92 18,037,136 4.75 5.08 4.7500 23.4375 30.95
MOT Jul 5 16.01 -0.89 -5.27% 7,427,400 N/A N/A 12,508,454 15.84 16.52 10.5000 39.7500 120.71
ALA Jul 5 17.46 -3.54 -16.86% 3,294,200 N/A N/A 1,785,545 17.01 17.79 17.0100 86.2500 20.19
AVCI Jul 5 8.03 +0.21 +2.69% 756,700 7.60 7.78 1,793,909 7.50 8.45 5.0400 174.5000 N/A
CORV Jul 5 3.97 -0.31 -7.24% 2,945,500 3.90 3.94 6,615,454 3.93 4.15 3.0000 114.7500 N/A
ONIS Jul 5 25.04 -0.76 -2.95% 2,011,800 23.10 24.50 4,784,727 24.91 26.02 15.7500 128.6250 N/A
NXTL Jul 5 16.09 -0.99 -5.80% 7,280,300 16.01 16.10 10,298,590 16.02 17.22 11.1875 73.0000 N/A
QCOM Jul 5 61.41 -2.46 -3.85% 10,485,800 60.25 60.50 13,201,590 61.25 64 42.7500 107.8125 717.64
NT Jul 5 8.60 -0.50 -5.49% 8,274,200 N/A N/A 16,986,090 8.58 8.98 7.6200 89.0000 N/A
LU Jul 5 6.30 -0.39 -5.83% 14,337,500 N/A N/A 26,114,318 6.23 6.45 5.0400 67.1875 N/A
ATI Jul 5 17.58 -0.20 -1.12% 185,700 N/A N/A 240,136 17.39 17.80 12.5000 22.6250 14.04
FON Jul 5 21.91 -0.35 -1.57% 2,739,100 N/A N/A 4,893,000 21.83 22.48 19.0600 54.8125 16.99
BLS Jul 5 40.88 -0.09 -0.22% 2,481,400 N/A N/A 2,626,863 40.37 41.23 35.5000 50.6250 18.86
Q Jul 5 30.10 -0.71 -2.30% 3,129,400 N/A N/A 6,265,363 30.00 31.10 28.3900 59.8750 N/A
LVLT Jul 5 4.80 -0.52 -9.77% 9,574,400 4.60 4.60 9,796,500 4.67 5.25 3.7500 95.2500 N/A
MFNX Jul 5 1.79 -0.15 -7.73% 5,530,600 1.77 1.79 11,452,090 1.75 1.93 1.3900 43.7500 N/A
TLAB Jul 5 17.63 -0.80 -4.34% 4,233,300 17.21 17.43 8,049,363 17.50 18.57 15.6900 76.9375 10.15
CMVT Jul 5 53.38 -2.54 -4.54% 2,754,900 52.01 52.48 5,171,227 53.31 55.35 44.8470 124.7500 37.33
ANTC Jul 5 12.70 -0.47 -3.57% 240,100 12.24 12.50 656,636 12.42 13.13 5.2500 50.0000 21.63
HLIT Jul 5 10.06 +0.57 +6.01% 2,797,000 9.76 9.80 1,660,454 9.39 10.35 2.7500 35.8125 N/A
PWAV Jul 5 12.75 -0.69 -5.13% 475,400 12.51 13.00 1,851,272 12.75 13.31 8.7500 75.3750 34.55
DISH Jul 5 29.84 +0.53 +1.81% 1,356,500 29.62 30.10 3,512,636 29.05 30.191 20.5000 56.4375 N/A
*CAPX* No such ticker symbol. Try Symbol Lookup (Look up: *CAPX*)
AMAT Jul 5 48.68 -1.55 -3.09% 11,839,100 47.29 47.30 21,225,000 48.41 49.50 34.1250 94.5000 20.91
KLAC Jul 5 57.31 -1.71 -2.90% 5,130,500 55.86 55.90 7,691,636 56.60 57.95 25.5000 67.3750 28.68
NVLS Jul 5 54.55 -2.11 -3.72% 5,290,200 52.85 53.50 8,342,772 54.15 55.68 24.9375 68.7500 26.60
LRCX Jul 5 28.69 -0.84 -2.84% 1,914,100 27.90 28.58 3,829,090 28.15 29.76 13.0000 40.1875 15.36
TER Jul 5 35.90 -1.09 -2.95% 1,857,500 N/A N/A 2,600,318 35.42 36.49 23.0000 81.0000 11.82
*SEMI* No such ticker symbol. Try Symbol Lookup (Look up: *SEMI*)
RMBS Jul 5 10.65 -0.37 -3.36% 988,200 10.42 10.50 4,528,863 10.60 11.05 8.7500 112.1250 13.44
TXN Jul 5 31.36 -0.96 -2.97% 5,675,600 N/A N/A 9,511,909 31.02 32.51 26.2600 74.5000 20.12
MU Jul 5 41.89 -1.36 -3.14% 4,150,300 N/A N/A 8,097,590 41.18 43.01 28.0000 97.5000 35.57
AMD Jul 5 28.64 -1.12 -3.76% 7,034,700 N/A N/A 8,415,772 28.50 29.26 13.5625 47.5000 10.74
LSI Jul 5 19.45 -0.46 -2.31% 1,404,900 N/A N/A 3,775,000 19.13 19.72 13.6500 61.5000 57.05
LLTC Jul 5 44.23 -2.02 -4.37% 2,004,600 43.02 43.68 5,004,454 44.14 45.92 32.6875 74.1250 35.63
ADI Jul 5 43.76 -1.39 -3.08% 1,655,900 N/A N/A 2,955,909 42.40 44.95 30.5000 103.0000 25.18
ALTR Jul 5 28.15 -0.84 -2.90% 4,220,600 27.55 27.75 7,862,727 28.07 28.98 18.8125 67.1250 24.71
XLNX Jul 5 40.11 -1.68 -4.02% 3,593,700 39.50 39.60 7,823,545 40.01 41.57 29.7900 98.0000 417.90
VTSS Jul 5 19.41 -0.98 -4.81% 4,356,900 18.27 18.55 7,211,090 19.08 19.928 15.1250 95.1875 92.68
BRCM Jul 5 40.69 -1.10 -2.63% 7,229,600 39.14 39.25 10,760,590 40.27 42.70 20.8800 274.7500 N/A
PMCS Jul 5 28.24 -2.01 -6.64% 3,937,100 27.10 27.30 8,795,681 28.24 30.10 18.6600 246.2500 N/A
RFMD Jul 5 23.51 -2.08 -8.13% 3,774,400 22.85 22.99 7,603,818 23.39 25.09 8.7500 49.9688 127.95
KOPN Jul 5 11.13 +0.01 +0.09% 428,900 10.50 11.00 1,121,136 10.47 11.40 4.0000 39.5000 N/A
*SOFTWR* No such ticker symbol. Try Symbol Lookup (Look up: *SOFTWR*)
ADBE Jul 5 44.66 -0.64 -1.41% 2,021,200 43.78 44.00 4,093,090 44.60 46.30 24.5625 87.3125 39.91
MACR Jul 5 17.74 -0.33 -1.83% 601,000 17.20 18.09 1,330,636 17.29 18 13.3750 120.8750 15.31
PSFT Jul 5 44.01 -2.33 -5.03% 5,120,200 42.65 42.80 6,584,363 43.95 45.37 15.5000 53.8750 84.10
ITWO Jul 5 16.20 -2.37 -12.76% 11,786,200 16.01 16.13 14,323,818 16.15 18.30 12.5625 99.4375 N/A
CA Jul 5 33.90 -0.74 -2.14% 2,102,000 N/A N/A 3,151,681 33.35 34.80 18.1250 52.1875 N/A
CATP Jul 5 3.46 -0.10 -2.81% 108,100 3.25 3.69 206,000 3.45 3.58 1.3750 9.8750 N/A
NETA Jul 5 11.97 -0.18 -1.48% 1,175,900 11.72 11.85 2,607,181 11.73 12.09 3.2500 27.0000 N/A
ORCL Jul 5 18.93 -0.84 -4.25% 29,051,400 18.47 18.51 46,472,500 18.90 19.91 13.0000 46.4688 44.93
CHKP Jul 5 44.95 +0.40 +0.90% 10,193,900 44.35 44.40 12,326,772 44.80 46.25 39.5000 118.5834 43.13
CTXS Jul 5 30.81 -2.80 -8.33% 5,556,900 30.26 30.40 3,929,409 30.21 33.09 14.2500 37.1875 77.62
LGTO Jul 5 15 -0.45 -2.91% 360,500 14.41 14.95 1,338,590 15 15.44 6.5000 19.3125 N/A
VRTS Jul 5 62.26 -3.25 -4.96% 6,403,300 58.70 59.11 13,187,545 62 64.82 38.6000 166.8750 N/A
SEBL Jul 5 43.35 -4.32 -9.06% 11,203,500 42.65 43.30 16,077,136 43.32 47.13 22.9500 119.8750 98.09
MERQ Jul 5 54.73 -0.76 -1.37% 2,416,500 53.30 53.72 4,215,409 53.998 55.87 30.7500 162.5000 72.06
*BANK_BRKR* No such ticker symbol. Try Symbol Lookup (Look up: *BANK_BRKR*)
BAC Jul 5 60.28 -0.21 -0.35% 2,156,200 N/A N/A 5,528,545 60.10 60.70 36.3125 62.1800 13.95
ONE Jul 5 36.05 -0.30 -0.83% 1,898,800 N/A N/A 3,010,954 35.81 36.73 27.1250 41.5625 N/A
C Jul 5 52.28 -0.77 -1.45% 7,523,400 N/A N/A 11,183,954 52.25 53.47 39.0000 59.1250 20.64
WFC Jul 5 46.55 -0.58 -1.23% 3,079,500 N/A N/A 4,506,136 46.51 47.31 39.6250 56.3750 19.69
ONE Jul 5 36.05 -0.30 -0.83% 1,898,800 N/A N/A 3,010,954 35.81 36.73 27.1250 41.5625 N/A
BK Jul 5 47.10 -1.13 -2.34% 2,611,800 N/A N/A 2,073,181 47.10 48.30 40.1500 59.3750 24.38
MER Jul 5 58.80 -0.20 -0.34% 3,378,200 N/A N/A 5,302,409 58.30 59.50 50.3100 80.0000 15.57
MWD Jul 5 63.30 -0.40 -0.63% 3,259,600 N/A N/A 5,301,727 62.88 64.83 44.1000 110.0000 16.36
AGE Jul 5 44.00 +0.36 +0.82% 318,100 N/A N/A 606,454 43.55 44.30 31.8000 57.9375 15.90
BSC Jul 5 59.80 +0.33 +0.55% 708,900 N/A N/A 801,772 59.35 60.54 40.6500 72.5000 11.84
LEH Jul 5 76.21 +0.77 +1.02% 1,684,400 N/A N/A 2,424,500 75.45 77.00 45.3750 86.2000 12.84
SCH Jul 5 15.94 +0.04 +0.25% 3,504,900 N/A N/A 4,481,227 15.59 16.18 13.1400 40.5000 42.06
*DRUG* No such ticker symbol. Try Symbol Lookup (Look up: *DRUG*)
GDT Jul 5 35.44 -0.46 -1.28% 2,650,100 N/A N/A 2,731,818 35.37 36.20 33.0000 71.8125 30.24
AHP Jul 5 59.40 -0.08 -0.13% 2,021,700 N/A N/A 3,239,772 59.00 59.75 50.3750 65.2500 N/A
LLY Jul 5 75.60 -0.75 -0.98% 2,000,000 N/A N/A 2,870,863 74.59 76.41 66.6250 108.9375 27.37
PFE Jul 5 39.76 -0.68 -1.68% 12,347,600 N/A N/A 11,758,409 39.66 40.85 34.1000 49.2500 43.96
WLA No such ticker symbol. Try Symbol Lookup (Look up: WLA)
JNJ Jul 5 50.91 -0.13 -0.25% 4,802,400 N/A N/A 5,410,136 50.50 51.04 40.2500 54.2000 28.95
SGP Jul 5 36.27 -0.17 -0.47% 5,100,400 N/A N/A 6,773,045 36.19 36.69 33.8600 60.0000 22.77
AMGN Jul 5 58.22 -2.50 -4.12% 9,511,100 57.75 58.15 8,561,409 58.13 60.58 45.4375 80.4375 56.22
BGEN Jul 5 52.50 -0.46 -0.87% 2,519,000 52.20 52.66 3,341,363 52.20 52.95 47.1250 75.6250 28.50
IMNX Jul 5 15.61 -0.96 -5.79% 4,558,600 15.56 15.88 5,548,545 15.56 16.58 10.7500 67.1250 56.94
SEPR Jul 5 40 -0.40 -0.99% 1,023,100 38.00 39.50 1,512,136 39.70 40.35 23.4500 140.0000 N/A
*ECM* No such ticker symbol. Try Symbol Lookup (Look up: *ECM*)
JBL Jul 5 27.61 -1.51 -5.19% 4,267,400 N/A N/A 2,316,409 26.75 27.85 17.7600 68.0000 37.48
FLEX Jul 5 24.21 -1.67 -6.45% 6,536,600 23.50 23.60 10,253,954 24.01 26.13 12.3750 44.9063 29.75
SLR Jul 5 17.13 -0.62 -3.49% 3,361,300 N/A N/A 4,706,863 17.00 17.70 16.0600 52.6250 38.34
SCI Jul 5 24.88 -0.99 -3.83% 549,800 N/A N/A 1,014,000 24.80 25.62 15.5300 65.1250 24.20
SANM Jul 5 22.81 -0.55 -2.35% 5,358,900 22.10 22.34 7,410,500 22.25 23.79 17.5313 60.5000 23.91
*OPTICAL* No such ticker symbol. Try Symbol Lookup (Look up: *OPTICAL*)
AVNX Jul 5 7.72 -0.18 -2.28% 1,094,700 7.44 7.45 2,376,272 7.36 7.80 6.9200 174.5000 N/A
NUFO Jul 5 6.91 -0.48 -6.50% 685,300 6.50 6.60 2,864,954 6.86 7.15 5.2900 165.1250 N/A
LMNE Jul 5 3.77 -0.11 -2.84% 485,100 3.60 3.95 600,954 3.65 3.86 2.0938 13.1250 N/A
OCCF Jul 5 8.54 -0.06 -0.70% 11,300 0.00 0.00 26,181 8.51 8.80 7.1020 34.0835 N/A
GLW Jul 5 15.45 -1.55 -9.12% 10,144,300 N/A N/A 11,763,000 15.45 16.26 12.6000 113.3333 33.01
JDSU Jul 5 11.61 -1.06 -8.37% 19,064,700 11.20 11.24 35,619,544 11.58 12.55 9.5500 140.5000 N/A
*D-WDM* No such ticker symbol. Try Symbol Lookup (Look up: *D-WDM*)
ALA Jul 5 17.46 -3.54 -16.86% 3,294,200 N/A N/A 1,785,545 17.01 17.79 17.0100 86.2500 20.19
ADCT Jul 5 6.50 -0.17 -2.55% 4,089,800 6.32 6.38 11,300,500 6.50 6.72 5.5000 49.0000 N/A
AVCI Jul 5 8.03 +0.21 +2.69% 756,700 7.60 7.78 1,793,909 7.50 8.45 5.0400 174.5000 N/A
CIEN Jul 5 34.54 -2.49 -6.72% 16,196,400 33.60 33.65 24,086,228 34.32 36.36 33.5000 151.0000 192.86
CORV Jul 5 3.97 -0.31 -7.24% 2,945,500 3.90 3.94 6,615,454 3.93 4.15 3.0000 114.7500 N/A
FIBR Jul 5 10.14 -0.76 -6.97% 655,100 9.40 9.99 632,045 9.80 11.01 3.5000 86.6875 N/A
MRVC Jul 5 8.15 -0.35 -4.12% 701,900 7.92 8.00 1,851,818 8.10 8.45 5.0938 82.0000 N/A
NT Jul 5 8.60 -0.50 -5.49% 8,274,200 N/A N/A 16,986,090 8.58 8.98 7.6200 89.0000 N/A
ONIS Jul 5 25.04 -0.76 -2.95% 2,011,800 23.10 24.50 4,784,727 24.91 26.02 15.7500 128.6250 N/A
SCMR Jul 5 8.05 -0.51 -5.96% 912,700 7.63 7.70 5,569,090 8.05 8.37 6.6250 172.5000 N/A
*STORAGE* No such ticker symbol. Try Symbol Lookup (Look up: *STORAGE*)
ADPT Jul 5 10.77 -0.13 -1.19% 2,079,800 9.25 10.80 1,948,863 10.54 11.10 7.4063 28.2500 11.35
EMC Jul 5 30.03 -1.59 -5.03% 11,346,000 N/A N/A 18,410,680 29.91 31.49 25.0500 104.9375 38.33
BRCD Jul 5 40.77 -3.32 -7.53% 8,778,500 37.68 37.80 14,608,818 40.75 44.716 16.7500 133.7188 119.16
MCDT Jul 5 21.60 -0.41 -1.86% 630,900 20.20 20.25 N/A 21.50 22.90 16.4375 141.3750 74.61
EMLX Jul 5 35.82 -1.87 -4.96% 4,149,300 33.31 33.32 6,248,545 35.65 38.95 11.8125 109.7500 164.59
JNIC Jul 5 11.82 -1.01 -7.87% 408,100 11.11 11.25 755,318 11.76 12.85 5.7500 126.0000 26.29
*E-GAMES* No such ticker symbol. Try Symbol Lookup (Look up: *E-GAMES*)
AKLM Jul 5 4.28 -0.38 -8.15% 744,800 4.29 4.30 1,345,363 4.25 4.67 0.3125 5.5000 N/A
ATVI Jul 5 37.40 -0.09 -0.24% 721,000 37.30 40.49 913,045 36.15 37.52 6.3125 41.1500 49.99
EIDSY Jul 5 3.65 -0.13 -3.44% 45,400 3.00 5.00 83,636 3.50 3.85 2.3125 8.2500 N/A
ERTS Jul 5 52.99 -0.44 -0.82% 1,098,400 51.95 52.89 3,159,272 52.85 54.84 31.0000 63.7500 N/A
TTWO Jul 5 16.32 -1.23 -7.01% 1,362,200 16.10 16.15 1,398,045 16.28 17.44 8.4063 24.5000 40.72
THQI Jul 5 57 -0.11 -0.19% 588,900 55.72 57.24 601,409 55.70 59.10 11.7500 62.0000 81.24
THDO Jul 5 4.54 -0.92 -16.85% 656,200 4.21 4.68 413,909 4.54 5.46 1.4375 9.8750 N/A
NVDA Jul 5 83.26 -6.51 -7.25% 4,253,100 82.30 82.50 5,017,818 83.15 89.25 27.5000 100.0000 67.75
*DRILLERS* No such ticker symbol. Try Symbol Lookup (Look up: *DRILLERS*)
DO Jul 5 33.14 +0.54 +1.66% 803,100 N/A N/A 1,098,681 32.67 33.60 29.5625 47.9375 55.44
GLM Jul 5 18.05 +0.20 +1.12% 2,607,700 N/A N/A 2,095,045 17.80 18.55 17.5900 34.2500 22.45
NE Jul 5 33.41 +1.45 +4.54% 3,036,100 N/A N/A 1,810,090 32.05 33.70 27.2500 54.0000 22.32
RIG Jul 5 41.00 +0.20 +0.49% 4,069,700 N/A N/A 3,093,545 40.75 41.90 34.3750 65.5000 87.55
SDC Jul 5 30.40 +0.41 +1.37% 556,300 N/A N/A 536,136 29.99 31.19 23.0000 45.9375 28.59
TDW Jul 5 38.79 +0.97 +2.56% 1,188,200 N/A N/A 750,227 37.93 39.14 30.1250 52.9500 24.72
*GOLD* No such ticker symbol. Try Symbol Lookup (Look up: *GOLD*)
NEM Jul 5 18.26 -0.40 -2.14% 1,697,900 N/A N/A 2,225,272 17.97 18.60 12.7500 24.6000 N/A |
