SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Technology Stocks : Compaq
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: MeDroogies who wrote (92047)7/6/2001 4:54:25 PM
From: Elwood P. Dowd  Read Replies (1) of 97611
 
LAST 10 TRADES

COMPAQ COMPUTER CORP (NYSE:CPQ)
Time of last trade: 07/06/01 04:20:30 pm ET
Data delayed up to 20 minutes.

Time Price Volume Exchange Info
16:20:30 14.660 60000 Philadelphia
16:09:55 14.500 700 NYSE
16:08:06 14.500 500 NYSE
16:08:05 14.520 500 NYSE
16:08:36 14.500 500 NYSE
16:08:33 14.520 500 NYSE
16:06:41 14.500 120500 NYSE
16:06:25 14.500 41000 NYSE
16:05:30 14.500 10700 NYSE
16:05:29 14.500 10700 NYSE - Depth on the offer side
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2026 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News